Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.000211
-0.09%
$6.87 million $235,447
Jul 18, 11 AM $0.000212
+0.93%
$6.88 million $234,021
Jul 18, 10 AM $0.00021
-0.80%
$6.82 million $229,246
Jul 18, 9 AM $0.000211
+0.07%
$6.87 million $231,348
Jul 18, 8 AM $0.000211
+0.00%
$6.87 million $253,692
Jul 18, 7 AM $0.000211
-0.77%
$6.87 million $254,818
Jul 18, 6 AM $0.000213
-0.02%
$6.92 million $255,341
Jul 18, 5 AM $0.000213
+0.23%
$6.92 million $263,737
Jul 18, 4 AM $0.000212
+0.10%
$6.91 million $261,191
Jul 18, 3 AM $0.000212
+0.01%
$6.9 million $263,276
Jul 18, 2 AM $0.000212
-0.64%
$6.9 million $262,499
Jul 18, 1 AM $0.000213
-0.15%
$6.94 million $262,119
Jul 18, 12 AM $0.000214
-1.39%
$6.95 million $262,431
Jul 17, 11 PM $0.000217
+2.67%
$7.05 million $258,959
Jul 17, 10 PM $0.000211
+0.20%
$6.87 million $256,687
Jul 17, 9 PM $0.000211
+0.53%
$6.85 million $257,723
Jul 17, 8 PM $0.00021
-0.91%
$6.82 million $251,967
Jul 17, 7 PM $0.000212
+0.38%
$6.88 million $249,798
Jul 17, 6 PM $0.000211
-0.26%
$6.85 million $253,613
Jul 17, 5 PM $0.000211
+1.34%
$6.87 million $254,266
Jul 17, 4 PM $0.000208
-0.29%
$6.78 million $279,693
Jul 17, 3 PM $0.000209
+1.44%
$6.8 million $283,270
Jul 17, 2 PM $0.000206
-0.46%
$6.7 million $270,328
Jul 17, 1 PM $0.000207
-0.36%
$6.73 million $266,249
Jul 17, 12 PM $0.000208
-0.01%
$6.76 million $267,178
Jul 17, 11 AM $0.000208
-0.26%
$6.76 million $268,140
Jul 17, 10 AM $0.000208
-2.33%
$6.77 million $274,571
Jul 17, 9 AM $0.000213
+4.96%
$6.93 million $274,138
Jul 17, 8 AM $0.000203
-0.49%
$6.61 million $255,775
Jul 17, 7 AM $0.000204
+0.56%
$6.64 million $256,910
Jul 17, 6 AM $0.000203
-1.97%
$6.6 million $255,085
Jul 17, 5 AM $0.000207
-0.08%
$6.73 million $249,588
Jul 17, 4 AM $0.000207
-0.12%
$6.74 million $251,302
Jul 17, 3 AM $0.000208
+0.75%
$6.75 million $251,099
Jul 17, 2 AM $0.000206
+0.34%
$6.7 million $254,556
Jul 17, 1 AM $0.000205
+0.05%
$6.67 million $254,854
Jul 17, 12 AM $0.000205
+0.28%
$6.67 million $254,427
Jul 16, 11 PM $0.000205
-2.12%
$6.65 million $257,948
Jul 16, 10 PM $0.000209
-0.80%
$6.8 million $260,460
Jul 16, 9 PM $0.000211
-0.07%
$6.85 million $260,951
Jul 16, 8 PM $0.000211
-0.25%
$6.85 million $260,226
Jul 16, 7 PM $0.000211
+0.39%
$6.87 million $275,403
Jul 16, 6 PM $0.000211
-1.37%
$6.85 million $275,502
Jul 16, 5 PM $0.000213
+4.37%
$6.94 million $282,483
Jul 16, 4 PM $0.000204
-0.58%
$6.65 million $253,579
Jul 16, 3 PM $0.000206
+0.03%
$6.69 million $249,377
Jul 16, 2 PM $0.000206
+0.47%
$6.68 million $250,243
Jul 16, 1 PM $0.000205
-0.29%
$6.65 million $255,973
Jul 16, 12 PM $0.000205
-1.03%
$6.67 million $261,855
Jul 16, 11 AM $0.000207
+0.68%
$6.74 million $266,046