Supra Historical Data

SUPRA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000743
+0.21%
$ 17.14 million $ 591,162
Feb 6, 3 AM $ 0.000742
-0.09%
$ 17.09 million $ 597,589
Feb 6, 2 AM $ 0.000742
-1.20%
$ 17.12 million $ 586,289
Feb 6, 1 AM $ 0.000751
+2.06%
$ 17.33 million $ 575,855
Feb 6, 12 AM $ 0.000736
-3.08%
$ 16.98 million $ 576,566
Feb 5, 11 PM $ 0.00076
-0.23%
$ 17.52 million $ 598,598
Feb 5, 10 PM $ 0.000761
+0.00%
$ 17.56 million $ 586,303
Feb 5, 9 PM $ 0.000761
+0.72%
$ 17.55 million $ 586,270
Feb 5, 8 PM $ 0.000756
-3.59%
$ 17.43 million $ 576,994
Feb 5, 7 PM $ 0.000784
+1.54%
$ 18.08 million $ 564,881
Feb 5, 6 PM $ 0.000772
+0.89%
$ 17.79 million $ 561,694
Feb 5, 5 PM $ 0.000765
-0.51%
$ 17.64 million $ 561,234
Feb 5, 4 PM $ 0.000769
-0.74%
$ 17.73 million $ 553,532
Feb 5, 3 PM $ 0.000775
-2.87%
$ 17.87 million $ 564,145
Feb 5, 2 PM $ 0.000798
+0.68%
$ 18.38 million $ 486,887
Feb 5, 1 PM $ 0.000792
+0.17%
$ 18.26 million $ 496,287
Feb 5, 12 PM $ 0.000791
-1.10%
$ 18.23 million $ 490,556
Feb 5, 11 AM $ 0.0008
-0.65%
$ 18.42 million $ 465,999
Feb 5, 10 AM $ 0.000805
-0.46%
$ 18.55 million $ 487,334
Feb 5, 9 AM $ 0.000809
-0.14%
$ 18.64 million $ 481,313
Feb 5, 8 AM $ 0.00081
+1.21%
$ 18.66 million $ 468,821
Feb 5, 7 AM $ 0.0008
+0.27%
$ 18.44 million $ 461,155
Feb 5, 6 AM $ 0.000798
-0.36%
$ 18.39 million $ 471,965
Feb 5, 5 AM $ 0.000801
+0.33%
$ 18.46 million $ 482,229
Feb 5, 4 AM $ 0.000799
+0.39%
$ 18.41 million $ 479,881
Feb 5, 3 AM $ 0.000795
-0.30%
$ 18.34 million $ 508,862
Feb 5, 2 AM $ 0.000798
-0.06%
$ 18.39 million $ 516,053
Feb 5, 1 AM $ 0.000798
-1.84%
$ 18.4 million $ 530,754
Feb 5, 12 AM $ 0.000813
+3.33%
$ 18.74 million $ 522,350
Feb 4, 11 PM $ 0.000787
+0.23%
$ 18.15 million $ 499,651
Feb 4, 10 PM $ 0.000785
-0.11%
$ 18.1 million $ 517,732
Feb 4, 9 PM $ 0.000786
-0.16%
$ 18.09 million $ 519,071
Feb 4, 8 PM $ 0.000787
-1.70%
$ 18.15 million $ 541,383
Feb 4, 7 PM $ 0.000801
+1.36%
$ 18.45 million $ 528,291
Feb 4, 6 PM $ 0.00079
+1.19%
$ 18.21 million $ 582,062
Feb 4, 5 PM $ 0.000781
-1.39%
$ 18.01 million $ 590,150
Feb 4, 4 PM $ 0.000792
+4.03%
$ 18.23 million $ 609,655
Feb 4, 3 PM $ 0.000761
-0.78%
$ 17.54 million $ 588,426
Feb 4, 2 PM $ 0.000767
-0.56%
$ 17.67 million $ 595,624
Feb 4, 1 PM $ 0.000771
+0.17%
$ 17.77 million $ 578,071
Feb 4, 12 PM $ 0.00077
+0.26%
$ 17.74 million $ 589,766
Feb 4, 11 AM $ 0.000768
-1.29%
$ 17.7 million $ 640,244
Feb 4, 10 AM $ 0.000778
-0.83%
$ 17.94 million $ 623,684
Feb 4, 9 AM $ 0.000785
-0.09%
$ 18.09 million $ 656,515
Feb 4, 8 AM $ 0.000786
-0.80%
$ 18.11 million $ 656,148
Feb 4, 7 AM $ 0.000792
+0.19%
$ 18.25 million $ 662,510
Feb 4, 6 AM $ 0.000791
+2.81%
$ 18.22 million $ 654,213
Feb 4, 5 AM $ 0.000769
-0.67%
$ 17.72 million $ 645,595
Feb 4, 4 AM $ 0.000774
-2.75%
$ 17.84 million $ 679,329
Feb 4, 3 AM $ 0.000796
-0.86%
$ 18.43 million $ 676,393