Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.000207
+0.68%
$6.74 million $266,046
Jul 16, 10 AM $0.000206
-0.16%
$6.69 million $261,584
Jul 16, 9 AM $0.000206
-1.23%
$6.7 million $264,224
Jul 16, 8 AM $0.000209
-0.14%
$6.79 million $273,404
Jul 16, 7 AM $0.000209
+0.10%
$6.8 million $275,996
Jul 16, 6 AM $0.000209
-0.67%
$6.79 million $276,708
Jul 16, 5 AM $0.00021
-0.30%
$6.84 million $276,592
Jul 16, 4 AM $0.000211
-0.77%
$6.86 million $280,059
Jul 16, 3 AM $0.000213
+1.52%
$6.91 million $281,049
Jul 16, 2 AM $0.000209
-0.16%
$6.81 million $275,965
Jul 16, 1 AM $0.00021
+0.49%
$6.82 million $276,687
Jul 16, 12 AM $0.000209
-0.04%
$6.79 million $274,757
Jul 15, 11 PM $0.000209
-0.03%
$6.79 million $277,076
Jul 15, 10 PM $0.000209
-0.11%
$6.79 million $273,530
Jul 15, 9 PM $0.000209
+0.14%
$6.8 million $272,364
Jul 15, 8 PM $0.000209
+4.04%
$6.79 million $277,010
Jul 15, 7 PM $0.000201
-0.19%
$6.53 million $262,020
Jul 15, 6 PM $0.000201
-1.72%
$6.54 million $263,241
Jul 15, 5 PM $0.000205
-1.57%
$6.66 million $261,388
Jul 15, 4 PM $0.000208
-0.96%
$6.76 million $260,247
Jul 15, 3 PM $0.00021
-0.31%
$6.82 million $261,072
Jul 15, 2 PM $0.00021
-0.88%
$6.84 million $262,924
Jul 15, 1 PM $0.000212
+0.61%
$6.9 million $259,523
Jul 15, 12 PM $0.000211
+0.77%
$6.86 million $256,189
Jul 15, 11 AM $0.000209
-0.27%
$6.81 million $255,177
Jul 15, 10 AM $0.00021
-0.30%
$6.82 million $254,354
Jul 15, 9 AM $0.000211
-1.40%
$6.85 million $249,591
Jul 15, 8 AM $0.000214
+0.30%
$6.94 million $234,062
Jul 15, 7 AM $0.000213
+0.08%
$6.92 million $236,724
Jul 15, 6 AM $0.000213
-0.35%
$6.92 million $234,974
Jul 15, 5 AM $0.000214
-0.52%
$6.94 million $247,457
Jul 15, 4 AM $0.000215
+0.77%
$6.97 million $244,290
Jul 15, 3 AM $0.000213
+0.17%
$6.92 million $244,499
Jul 15, 2 AM $0.000213
+0.32%
$6.91 million $244,698
Jul 15, 1 AM $0.000212
+0.63%
$6.89 million $251,164
Jul 15, 12 AM $0.000211
+0.87%
$6.84 million $251,709
Jul 14, 11 PM $0.000209
+0.25%
$6.78 million $249,601
Jul 14, 10 PM $0.000208
+0.29%
$6.77 million $254,503
Jul 14, 9 PM $0.000208
-1.42%
$6.75 million $254,305
Jul 14, 8 PM $0.000211
+0.47%
$6.84 million $252,649
Jul 14, 7 PM $0.00021
-0.51%
$6.82 million $251,518
Jul 14, 6 PM $0.000211
-0.59%
$6.85 million $248,602
Jul 14, 5 PM $0.000212
+0.00%
$6.89 million $247,125
Jul 14, 4 PM $0.000212
+0.09%
$6.89 million $245,758
Jul 14, 3 PM $0.000212
+0.00%
$6.88 million $247,701
Jul 14, 2 PM $0.000212
+0.28%
$6.88 million $247,725
Jul 14, 1 PM $0.000211
+3.06%
$6.86 million $244,798
Jul 14, 12 PM $0.000205
+1.06%
$6.66 million $240,348
Jul 14, 11 AM $0.000203
+0.32%
$6.59 million $240,274
Jul 14, 10 AM $0.000202
-0.84%
$6.57 million $244,393