Supra Historical Data

SUPRA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000796
-0.86%
$ 18.43 million $ 676,393
Feb 4, 2 AM $ 0.000803
+1.62%
$ 18.51 million $ 668,172
Feb 4, 1 AM $ 0.00079
-1.11%
$ 18.23 million $ 652,946
Feb 4, 12 AM $ 0.000799
+1.54%
$ 18.42 million $ 660,672
Feb 3, 11 PM $ 0.000787
+0.54%
$ 18.14 million $ 678,932
Feb 3, 10 PM $ 0.000783
-0.19%
$ 18.04 million $ 701,819
Feb 3, 9 PM $ 0.000784
+0.59%
$ 18.04 million $ 697,286
Feb 3, 8 PM $ 0.00078
-0.81%
$ 17.97 million $ 682,684
Feb 3, 7 PM $ 0.000786
+3.79%
$ 18.12 million $ 689,546
Feb 3, 6 PM $ 0.000758
-3.51%
$ 17.46 million $ 640,525
Feb 3, 5 PM $ 0.000785
-0.11%
$ 18.09 million $ 655,551
Feb 3, 4 PM $ 0.000786
-0.32%
$ 18.11 million $ 636,871
Feb 3, 3 PM $ 0.000789
+0.34%
$ 18.17 million $ 650,153
Feb 3, 2 PM $ 0.000786
+2.36%
$ 18.11 million $ 655,613
Feb 3, 1 PM $ 0.000768
+1.15%
$ 17.69 million $ 663,952
Feb 3, 12 PM $ 0.000759
+1.02%
$ 17.48 million $ 650,340
Feb 3, 11 AM $ 0.000753
+0.21%
$ 17.31 million $ 608,511
Feb 3, 10 AM $ 0.000752
-3.19%
$ 17.33 million $ 606,254
Feb 3, 9 AM $ 0.000777
-0.92%
$ 17.9 million $ 576,289
Feb 3, 8 AM $ 0.000784
-0.28%
$ 18.06 million $ 581,982
Feb 3, 7 AM $ 0.000786
+0.44%
$ 18.12 million $ 588,471
Feb 3, 6 AM $ 0.000783
-0.31%
$ 18.03 million $ 598,939
Feb 3, 5 AM $ 0.000785
-1.86%
$ 18.08 million $ 609,208
Feb 3, 4 AM $ 0.0008
+2.83%
$ 18.43 million $ 594,876
Feb 3, 3 AM $ 0.000778
-0.14%
$ 17.92 million $ 629,213
Feb 3, 2 AM $ 0.000779
-0.80%
$ 17.95 million $ 670,679
Feb 3, 1 AM $ 0.000785
-0.50%
$ 18.09 million $ 692,109
Feb 3, 12 AM $ 0.000789
-0.55%
$ 18.19 million $ 718,147
Feb 2, 11 PM $ 0.000794
+2.34%
$ 18.28 million $ 678,895
Feb 2, 10 PM $ 0.000775
+0.70%
$ 17.91 million $ 697,725
Feb 2, 9 PM $ 0.00077
+2.00%
$ 17.74 million $ 737,224
Feb 2, 8 PM $ 0.000755
-1.14%
$ 17.39 million $ 793,811
Feb 2, 7 PM $ 0.000764
+0.10%
$ 17.6 million $ 792,151
Feb 2, 6 PM $ 0.000763
-1.43%
$ 17.58 million $ 777,633
Feb 2, 5 PM $ 0.000774
-0.86%
$ 17.83 million $ 779,991
Feb 2, 4 PM $ 0.000781
-0.08%
$ 17.97 million $ 777,182
Feb 2, 3 PM $ 0.000781
+1.91%
$ 18 million $ 765,781
Feb 2, 2 PM $ 0.000767
+1.65%
$ 17.66 million $ 737,398
Feb 2, 1 PM $ 0.000754
+0.09%
$ 17.37 million $ 743,466
Feb 2, 12 PM $ 0.000754
+0.44%
$ 17.36 million $ 746,603
Feb 2, 11 AM $ 0.00075
-0.34%
$ 17.28 million $ 729,787
Feb 2, 10 AM $ 0.000753
-0.24%
$ 17.34 million $ 726,768
Feb 2, 9 AM $ 0.000755
-0.59%
$ 17.38 million $ 721,383
Feb 2, 8 AM $ 0.000759
-1.43%
$ 17.5 million $ 718,738
Feb 2, 7 AM $ 0.00077
-0.98%
$ 17.75 million $ 705,057
Feb 2, 6 AM $ 0.000778
+1.90%
$ 17.91 million $ 689,252
Feb 2, 5 AM $ 0.000763
-2.93%
$ 17.58 million $ 676,883
Feb 2, 4 AM $ 0.000786
+1.13%
$ 18.11 million $ 666,142
Feb 2, 3 AM $ 0.000777
+5.38%
$ 17.91 million $ 602,351
Feb 2, 2 AM $ 0.000738
-0.82%
$ 16.89 million $ 567,362