Supra Historical Data

SUPRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000195
+0.67%
$ 6.36 million $ 307,575
Aug 6, 1 PM $ 0.000193
-0.51%
$ 6.31 million $ 298,503
Aug 6, 12 PM $ 0.000194
-1.41%
$ 6.35 million $ 299,148
Aug 6, 11 AM $ 0.000197
+1.43%
$ 6.44 million $ 292,517
Aug 6, 10 AM $ 0.000194
+0.20%
$ 6.35 million $ 282,018
Aug 6, 9 AM $ 0.000194
-0.99%
$ 6.33 million $ 268,602
Aug 6, 8 AM $ 0.000196
+0.24%
$ 6.4 million $ 262,879
Aug 6, 7 AM $ 0.000195
-0.30%
$ 6.38 million $ 253,785
Aug 6, 6 AM $ 0.000196
+0.31%
$ 6.4 million $ 268,498
Aug 6, 5 AM $ 0.000195
+0.37%
$ 6.38 million $ 273,021
Aug 6, 4 AM $ 0.000195
-0.64%
$ 6.36 million $ 273,768
Aug 6, 3 AM $ 0.000196
-1.26%
$ 6.4 million $ 275,336
Aug 6, 2 AM $ 0.000198
+0.37%
$ 6.48 million $ 263,575
Aug 6, 1 AM $ 0.000198
-0.09%
$ 6.45 million $ 264,074
Aug 6, 12 AM $ 0.000198
-0.48%
$ 6.46 million $ 259,633
Aug 5, 11 PM $ 0.000199
+0.50%
$ 6.49 million $ 265,549
Aug 5, 10 PM $ 0.000198
+0.35%
$ 6.46 million $ 266,836
Aug 5, 9 PM $ 0.000197
-0.19%
$ 6.44 million $ 271,649
Aug 5, 8 PM $ 0.000198
-0.08%
$ 6.45 million $ 272,875
Aug 5, 7 PM $ 0.000198
+0.10%
$ 6.45 million $ 276,020
Aug 5, 6 PM $ 0.000197
+0.00%
$ 6.45 million $ 284,881
Aug 5, 5 PM $ 0.000198
-0.77%
$ 6.45 million $ 300,422
Aug 5, 4 PM $ 0.000199
-0.37%
$ 6.5 million $ 280,580
Aug 5, 3 PM $ 0.0002
+1.32%
$ 6.52 million $ 288,760
Aug 5, 2 PM $ 0.000197
-0.10%
$ 6.44 million $ 305,539
Aug 5, 1 PM $ 0.000197
+0.31%
$ 6.45 million $ 313,100
Aug 5, 12 PM $ 0.000197
+0.56%
$ 6.43 million $ 313,831
Aug 5, 11 AM $ 0.000196
+0.76%
$ 6.39 million $ 321,878
Aug 5, 10 AM $ 0.000194
-0.92%
$ 6.34 million $ 329,779
Aug 5, 9 AM $ 0.000196
+1.06%
$ 6.4 million $ 328,447
Aug 5, 8 AM $ 0.000194
-0.16%
$ 6.33 million $ 326,535
Aug 5, 7 AM $ 0.000194
-1.62%
$ 6.34 million $ 343,946
Aug 5, 6 AM $ 0.000198
+1.41%
$ 6.45 million $ 333,972
Aug 5, 5 AM $ 0.000195
-0.36%
$ 6.36 million $ 332,870
Aug 5, 4 AM $ 0.000196
-0.34%
$ 6.39 million $ 339,364
Aug 5, 3 AM $ 0.000196
-0.10%
$ 6.41 million $ 341,136
Aug 5, 2 AM $ 0.000196
+0.42%
$ 6.41 million $ 339,894
Aug 5, 1 AM $ 0.000196
-0.32%
$ 6.39 million $ 339,347
Aug 5, 12 AM $ 0.000196
-0.38%
$ 6.41 million $ 336,743
Aug 4, 11 PM $ 0.000197
-0.04%
$ 6.44 million $ 333,804
Aug 4, 10 PM $ 0.000197
+1.02%
$ 6.44 million $ 330,564
Aug 4, 9 PM $ 0.000195
+0.19%
$ 6.38 million $ 324,491
Aug 4, 8 PM $ 0.000195
-0.19%
$ 6.37 million $ 329,488
Aug 4, 7 PM $ 0.000195
-0.27%
$ 6.38 million $ 340,950
Aug 4, 6 PM $ 0.000196
+0.75%
$ 6.4 million $ 291,731
Aug 4, 5 PM $ 0.000195
-2.19%
$ 6.35 million $ 332,495
Aug 4, 4 PM $ 0.000199
+1.84%
$ 6.49 million $ 350,838
Aug 4, 3 PM $ 0.000195
-0.44%
$ 6.37 million $ 344,325
Aug 4, 2 PM $ 0.000196
-0.32%
$ 6.4 million $ 340,948
Aug 4, 1 PM $ 0.000197
+0.62%
$ 6.42 million $ 346,200