Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 AM $0.000187
+5.93%
$8.24 million $633,757
Sep 26, 12 AM $0.000176
+0.56%
$7.78 million $584,348
Sep 25, 11 PM $0.000175
-6.95%
$7.73 million $614,534
Sep 25, 10 PM $0.000188
+4.67%
$8.31 million $526,201
Sep 25, 9 PM $0.00018
+0.47%
$7.94 million $454,181
Sep 25, 8 PM $0.000179
+0.67%
$7.9 million $473,106
Sep 25, 7 PM $0.000178
+1.16%
$7.85 million $467,964
Sep 25, 6 PM $0.000176
-1.06%
$7.76 million $474,526
Sep 25, 5 PM $0.000178
+1.61%
$7.85 million $458,890
Sep 25, 4 PM $0.000175
+2.15%
$7.72 million $433,105
Sep 25, 3 PM $0.000171
-1.59%
$7.56 million $432,486
Sep 25, 2 PM $0.000174
+0.21%
$7.68 million $441,562
Sep 25, 1 PM $0.000174
+0.71%
$7.67 million $461,067
Sep 25, 12 PM $0.000173
-1.91%
$7.62 million $479,257
Sep 25, 11 AM $0.000176
+0.56%
$7.77 million $470,426
Sep 25, 10 AM $0.000175
+2.54%
$7.72 million $460,051
Sep 25, 9 AM $0.000171
-0.59%
$7.53 million $448,159
Sep 25, 8 AM $0.000171
+0.53%
$7.56 million $451,066
Sep 25, 7 AM $0.000171
+0.65%
$7.52 million $455,520
Sep 25, 6 AM $0.000169
+0.79%
$7.48 million $454,708
Sep 25, 5 AM $0.000168
-0.16%
$7.42 million $452,255
Sep 25, 4 AM $0.000168
-2.27%
$7.43 million $420,593
Sep 25, 3 AM $0.000172
-0.77%
$7.6 million $401,170
Sep 25, 2 AM $0.000174
-0.59%
$7.66 million $399,904
Sep 25, 1 AM $0.000175
+0.26%
$7.71 million $398,901
Sep 25, 12 AM $0.000174
-3.54%
$7.69 million $397,654
Sep 24, 11 PM $0.000181
+1.53%
$7.97 million $366,522
Sep 24, 10 PM $0.000178
+1.12%
$7.85 million $362,597
Sep 24, 9 PM $0.000176
+0.51%
$7.76 million $361,354
Sep 24, 8 PM $0.000175
+0.29%
$7.72 million $349,311
Sep 24, 7 PM $0.000175
+1.76%
$7.7 million $356,442
Sep 24, 6 PM $0.000172
-0.80%
$7.57 million $347,944
Sep 24, 5 PM $0.000173
+2.00%
$7.63 million $357,784
Sep 24, 4 PM $0.00017
-2.38%
$7.48 million $350,184
Sep 24, 3 PM $0.000174
+1.39%
$7.66 million $331,561
Sep 24, 2 PM $0.000171
+2.03%
$7.55 million $315,800
Sep 24, 1 PM $0.000168
+2.24%
$7.4 million $302,892
Sep 24, 12 PM $0.000164
-2.69%
$7.24 million $331,124
Sep 24, 11 AM $0.000169
-0.58%
$7.44 million $324,145
Sep 24, 10 AM $0.00017
+0.28%
$7.48 million $330,165
Sep 24, 9 AM $0.000169
-1.86%
$7.46 million $388,034
Sep 24, 8 AM $0.000172
+0.69%
$7.6 million $382,300
Sep 24, 7 AM $0.000171
-0.18%
$7.55 million $382,323
Sep 24, 6 AM $0.000172
-0.17%
$7.57 million $432,892
Sep 24, 5 AM $0.000172
+0.49%
$7.58 million $449,561
Sep 24, 4 AM $0.000171
-0.01%
$7.54 million $459,308
Sep 24, 3 AM $0.000171
-0.10%
$7.54 million $466,949
Sep 24, 2 AM $0.000171
-0.07%
$7.55 million $468,330
Sep 24, 1 AM $0.000171
+0.17%
$7.56 million $475,638
Sep 24, 12 AM $0.000171
-0.50%
$7.54 million $487,355