Supra Historical Data

SUPRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000296
-0.26%
$ 9.32 million $ 326,215
Jun 17, 10 AM $ 0.000297
+0.33%
$ 9.34 million $ 327,062
Jun 17, 9 AM $ 0.000296
-0.40%
$ 9.31 million $ 338,347
Jun 17, 8 AM $ 0.000297
-2.06%
$ 9.35 million $ 340,490
Jun 17, 7 AM $ 0.000303
-0.12%
$ 9.54 million $ 330,856
Jun 17, 6 AM $ 0.000303
+0.36%
$ 9.55 million $ 329,442
Jun 17, 5 AM $ 0.000302
+0.07%
$ 9.52 million $ 315,929
Jun 17, 4 AM $ 0.000302
+1.61%
$ 9.51 million $ 321,069
Jun 17, 3 AM $ 0.000297
-0.42%
$ 9.36 million $ 316,750
Jun 17, 2 AM $ 0.000299
-0.58%
$ 9.4 million $ 315,692
Jun 17, 1 AM $ 0.0003
+2.74%
$ 9.46 million $ 316,462
Jun 17, 12 AM $ 0.000292
+0.08%
$ 9.2 million $ 309,274
Jun 16, 11 PM $ 0.000292
-0.81%
$ 9.2 million $ 311,949
Jun 16, 10 PM $ 0.000294
+0.50%
$ 9.27 million $ 312,239
Jun 16, 9 PM $ 0.000293
-0.34%
$ 9.23 million $ 312,909
Jun 16, 8 PM $ 0.000294
+0.16%
$ 9.26 million $ 311,116
Jun 16, 7 PM $ 0.000293
-0.37%
$ 9.24 million $ 307,818
Jun 16, 6 PM $ 0.000295
+0.10%
$ 9.28 million $ 311,488
Jun 16, 5 PM $ 0.000294
-0.64%
$ 9.27 million $ 315,183
Jun 16, 4 PM $ 0.000296
-0.87%
$ 9.33 million $ 338,085
Jun 16, 3 PM $ 0.000299
+0.20%
$ 9.41 million $ 430,621
Jun 16, 2 PM $ 0.000298
+2.11%
$ 9.39 million $ 429,464
Jun 16, 1 PM $ 0.000292
+0.22%
$ 9.2 million $ 418,782
Jun 16, 12 PM $ 0.000291
+0.19%
$ 9.18 million $ 425,612
Jun 16, 11 AM $ 0.000291
-0.82%
$ 9.16 million $ 430,796
Jun 16, 10 AM $ 0.000293
-0.04%
$ 9.23 million $ 439,763
Jun 16, 9 AM $ 0.000293
+0.56%
$ 9.24 million $ 436,491
Jun 16, 8 AM $ 0.000292
+0.12%
$ 9.19 million $ 430,286
Jun 16, 7 AM $ 0.000291
-0.13%
$ 9.18 million $ 429,273
Jun 16, 6 AM $ 0.000292
+0.26%
$ 9.19 million $ 429,614
Jun 16, 5 AM $ 0.000291
+0.79%
$ 9.16 million $ 425,711
Jun 16, 4 AM $ 0.000288
+0.72%
$ 9.08 million $ 411,922
Jun 16, 3 AM $ 0.000286
-0.05%
$ 9.02 million $ 404,652
Jun 16, 2 AM $ 0.000287
-1.01%
$ 9.02 million $ 403,600
Jun 16, 1 AM $ 0.000289
+0.66%
$ 9.11 million $ 400,130
Jun 16, 12 AM $ 0.000288
-0.83%
$ 9.05 million $ 396,853
Jun 15, 11 PM $ 0.00029
-0.35%
$ 9.13 million $ 393,620
Jun 15, 10 PM $ 0.000291
-0.37%
$ 9.16 million $ 387,696
Jun 15, 9 PM $ 0.000292
+0.34%
$ 9.2 million $ 383,247
Jun 15, 8 PM $ 0.000291
+0.46%
$ 9.17 million $ 392,494
Jun 15, 7 PM $ 0.00029
-0.06%
$ 9.12 million $ 392,826
Jun 15, 6 PM $ 0.00029
-0.70%
$ 9.13 million $ 390,672
Jun 15, 5 PM $ 0.000292
+0.04%
$ 9.19 million $ 395,867
Jun 15, 4 PM $ 0.000292
-6.05%
$ 8.47 million $ 393,047
Jun 15, 3 PM $ 0.000311
+0.98%
$ 9.01 million $ 306,497
Jun 15, 2 PM $ 0.000308
-1.31%
$ 8.93 million $ 312,384
Jun 15, 1 PM $ 0.000312
+1.60%
$ 9.05 million $ 304,812
Jun 15, 12 PM $ 0.000307
+1.18%
$ 8.91 million $ 303,832
Jun 15, 11 AM $ 0.000303
-0.66%
$ 8.8 million $ 295,043
Jun 15, 10 AM $ 0.000305
-1.91%
$ 8.85 million $ 287,151