Supra Historical Data

SUPRA Page 4
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000409
+0.45%
$ 10.58 million $ 425,868
10:06 PM $ 0.000408
-0.22%
$ 10.58 million $ 420,834
10:05 PM $ 0.000409
+0.37%
$ 10.58 million $ 420,834
10:04 PM $ 0.000407
-0.03%
$ 10.53 million $ 420,760
10:03 PM $ 0.000407
-0.17%
$ 10.53 million $ 420,781
10:02 PM $ 0.000408
-0.01%
$ 10.53 million $ 418,368
10:01 PM $ 0.000408
-0.07%
$ 10.53 million $ 418,462
10:00 PM $ 0.000408
+0.07%
$ 10.53 million $ 418,552
9:59 PM $ 0.000408
+0.06%
$ 10.55 million $ 418,376
9:58 PM $ 0.000408
-0.12%
$ 10.55 million $ 418,427
9:57 PM $ 0.000408
-0.08%
$ 10.55 million $ 418,408
9:56 PM $ 0.000409
+0.02%
$ 10.55 million $ 418,410
9:55 PM $ 0.000409
+0.11%
$ 10.55 million $ 418,355
9:54 PM $ 0.000409
+0.11%
$ 10.57 million $ 418,217
9:53 PM $ 0.000408
+0.11%
$ 10.57 million $ 418,107
9:52 PM $ 0.000408
+0.01%
$ 10.57 million $ 418,126
9:51 PM $ 0.000408
-0.04%
$ 10.57 million $ 418,125
9:50 PM $ 0.000408
-0.09%
$ 10.57 million $ 418,175
9:49 PM $ 0.000408
+0.03%
$ 10.57 million $ 418,175
9:48 PM $ 0.000408
+0.16%
$ 10.57 million $ 418,020
9:47 PM $ 0.000408
-0.03%
$ 10.57 million $ 418,020
9:46 PM $ 0.000408
-0.08%
$ 10.57 million $ 418,026
9:45 PM $ 0.000409
-0.05%
$ 10.57 million $ 419,252
9:44 PM $ 0.000409
-0.04%
$ 10.58 million $ 419,700
9:43 PM $ 0.000409
-0.04%
$ 10.58 million $ 419,563
9:42 PM $ 0.00041
+0.31%
$ 10.58 million $ 419,565
9:41 PM $ 0.000408
-0.02%
$ 10.58 million $ 418,930
9:40 PM $ 0.000409
+0.32%
$ 10.58 million $ 415,710
9:39 PM $ 0.000407
+0.17%
$ 10.53 million $ 412,939
9:38 PM $ 0.000407
+0.04%
$ 10.53 million $ 413,006
9:37 PM $ 0.000406
+0.02%
$ 10.53 million $ 413,030
9:36 PM $ 0.000406
-0.07%
$ 10.53 million $ 413,030
9:35 PM $ 0.000407
-0.33%
$ 10.53 million $ 413,297
9:34 PM $ 0.000408
-0.62%
$ 10.55 million $ 412,425
9:33 PM $ 0.00041
-0.01%
$ 10.55 million $ 410,011
9:32 PM $ 0.00041
+0.00%
$ 10.55 million $ 410,027
9:31 PM $ 0.00041
+0.01%
$ 10.55 million $ 410,002
9:30 PM $ 0.00041
-0.03%
$ 10.55 million $ 410,437
9:29 PM $ 0.000411
-0.01%
$ 10.62 million $ 411,716
9:28 PM $ 0.000411
+0.03%
$ 10.62 million $ 411,730
9:27 PM $ 0.000411
-0.04%
$ 10.62 million $ 411,643
9:26 PM $ 0.000411
-0.06%
$ 10.62 million $ 411,602
9:25 PM $ 0.000411
+0.05%
$ 10.62 million $ 411,498
9:24 PM $ 0.000411
+0.02%
$ 10.63 million $ 411,493
9:23 PM $ 0.000411
-0.01%
$ 10.63 million $ 411,470
9:22 PM $ 0.000411
+0.04%
$ 10.63 million $ 411,414
9:21 PM $ 0.000411
-0.06%
$ 10.63 million $ 411,414
9:20 PM $ 0.000411
+0.00%
$ 10.63 million $ 411,475
9:19 PM $ 0.000411
+0.02%
$ 10.63 million $ 411,528
9:18 PM $ 0.000411
-0.01%
$ 10.63 million $ 411,514