Supra Historical Data

SUPRA Page 4
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00018
+0.07%
$ 5.89 million $ 362,338
4:14 PM $ 0.00018
+0.02%
$ 5.89 million $ 362,783
4:13 PM $ 0.00018
-0.02%
$ 5.89 million $ 363,946
4:12 PM $ 0.00018
-0.01%
$ 5.89 million $ 365,515
4:11 PM $ 0.00018
+0.01%
$ 5.89 million $ 366,906
4:10 PM $ 0.00018
-0.01%
$ 5.89 million $ 368,592
4:09 PM $ 0.00018
+0.00%
$ 5.89 million $ 370,615
4:08 PM $ 0.00018
-0.06%
$ 5.89 million $ 371,700
4:07 PM $ 0.00018
+0.03%
$ 5.89 million $ 371,044
4:06 PM $ 0.00018
-0.02%
$ 5.89 million $ 370,612
4:05 PM $ 0.00018
-0.03%
$ 5.89 million $ 370,638
4:04 PM $ 0.000181
+0.03%
$ 5.9 million $ 370,607
4:03 PM $ 0.00018
+0.00%
$ 5.9 million $ 370,607
4:02 PM $ 0.00018
+0.11%
$ 5.9 million $ 370,698
4:01 PM $ 0.00018
+0.00%
$ 5.9 million $ 370,660
4:00 PM $ 0.00018
-0.01%
$ 5.9 million $ 370,603
3:59 PM $ 0.00018
-0.07%
$ 5.89 million $ 370,556
3:58 PM $ 0.00018
+0.06%
$ 5.89 million $ 370,486
3:57 PM $ 0.00018
+0.06%
$ 5.89 million $ 371,449
3:56 PM $ 0.00018
+0.02%
$ 5.89 million $ 371,497
3:55 PM $ 0.00018
-0.01%
$ 5.89 million $ 371,547
3:54 PM $ 0.00018
+0.00%
$ 5.89 million $ 371,670
3:53 PM $ 0.00018
+0.01%
$ 5.89 million $ 371,667
3:52 PM $ 0.00018
+0.01%
$ 5.89 million $ 371,393
3:51 PM $ 0.00018
+0.01%
$ 5.89 million $ 371,475
3:50 PM $ 0.00018
-0.05%
$ 5.89 million $ 371,479
3:49 PM $ 0.00018
-0.05%
$ 5.89 million $ 371,445
3:48 PM $ 0.00018
+0.05%
$ 5.89 million $ 371,381
3:47 PM $ 0.00018
+0.01%
$ 5.89 million $ 371,480
3:46 PM $ 0.00018
-0.07%
$ 5.89 million $ 371,510
3:45 PM $ 0.00018
+0.08%
$ 5.89 million $ 371,536
3:44 PM $ 0.00018
-0.01%
$ 5.89 million $ 371,486
3:43 PM $ 0.00018
+0.00%
$ 5.89 million $ 371,446
3:42 PM $ 0.00018
+0.00%
$ 5.89 million $ 371,507
3:41 PM $ 0.00018
+0.01%
$ 5.89 million $ 371,524
3:40 PM $ 0.00018
-0.10%
$ 5.89 million $ 371,482
3:39 PM $ 0.00018
+0.04%
$ 5.89 million $ 371,418
3:38 PM $ 0.00018
+0.05%
$ 5.89 million $ 371,497
3:37 PM $ 0.00018
-0.03%
$ 5.89 million $ 371,489
3:36 PM $ 0.00018
+0.03%
$ 5.89 million $ 371,765
3:35 PM $ 0.00018
-0.15%
$ 5.89 million $ 371,412
3:34 PM $ 0.00018
-0.02%
$ 5.9 million $ 371,273
3:33 PM $ 0.000181
+0.01%
$ 5.9 million $ 371,197
3:32 PM $ 0.000181
-0.01%
$ 5.9 million $ 371,273
3:31 PM $ 0.000181
-0.01%
$ 5.9 million $ 371,334
3:30 PM $ 0.000181
+0.02%
$ 5.9 million $ 371,363
3:29 PM $ 0.000181
+0.00%
$ 5.9 million $ 371,383
3:28 PM $ 0.000181
+0.08%
$ 5.9 million $ 371,422
3:27 PM $ 0.00018
-0.15%
$ 5.9 million $ 371,513
3:26 PM $ 0.000181
-0.12%
$ 5.9 million $ 371,321