Supra Historical Data

SUPRA Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000333
+3.45%
$ 9.52 million $ 795,129
May 25, 12 PM $ 0.000322
+0.44%
$ 9.2 million $ 755,699
May 25, 11 AM $ 0.00032
+0.34%
$ 9.16 million $ 744,091
May 25, 10 AM $ 0.000319
-1.29%
$ 9.13 million $ 736,788
May 25, 9 AM $ 0.000324
-0.11%
$ 9.25 million $ 732,466
May 25, 8 AM $ 0.000324
+0.47%
$ 9.26 million $ 732,663
May 25, 7 AM $ 0.000322
+1.58%
$ 9.22 million $ 709,632
May 25, 6 AM $ 0.000317
-1.58%
$ 9.07 million $ 700,186
May 25, 5 AM $ 0.000322
-0.13%
$ 9.22 million $ 642,281
May 25, 4 AM $ 0.000323
-0.48%
$ 9.23 million $ 582,066
May 25, 3 AM $ 0.000324
-0.60%
$ 9.28 million $ 582,732
May 25, 2 AM $ 0.000326
-1.64%
$ 9.33 million $ 577,427
May 25, 1 AM $ 0.000332
-2.54%
$ 9.49 million $ 579,936
May 25, 12 AM $ 0.00034
+2.46%
$ 9.73 million $ 582,632
May 24, 11 PM $ 0.000332
-0.97%
$ 9.5 million $ 571,961
May 24, 10 PM $ 0.000336
-1.18%
$ 9.59 million $ 584,916
May 24, 9 PM $ 0.00034
+0.10%
$ 9.71 million $ 570,506
May 24, 8 PM $ 0.000339
-0.97%
$ 9.7 million $ 562,391
May 24, 7 PM $ 0.000343
-1.60%
$ 9.79 million $ 551,033
May 24, 6 PM $ 0.000348
-0.15%
$ 9.95 million $ 550,260
May 24, 5 PM $ 0.000349
-0.46%
$ 9.97 million $ 544,452
May 24, 4 PM $ 0.00035
+0.31%
$ 10.01 million $ 547,081
May 24, 3 PM $ 0.000349
-0.94%
$ 9.98 million $ 561,348
May 24, 2 PM $ 0.000352
-0.05%
$ 10.08 million $ 556,896
May 24, 1 PM $ 0.000353
+0.10%
$ 10.08 million $ 557,214
May 24, 12 PM $ 0.000352
-0.83%
$ 10.07 million $ 584,794
May 24, 11 AM $ 0.000355
+1.47%
$ 10.15 million $ 604,211
May 24, 10 AM $ 0.00035
-0.04%
$ 10.01 million $ 606,172
May 24, 9 AM $ 0.00035
-0.85%
$ 10.01 million $ 602,846
May 24, 8 AM $ 0.000353
+0.21%
$ 10.1 million $ 605,982
May 24, 7 AM $ 0.000353
-1.65%
$ 10.08 million $ 604,182
May 24, 6 AM $ 0.000358
+2.28%
$ 10.24 million $ 620,875
May 24, 5 AM $ 0.00035
-0.13%
$ 10.02 million $ 632,970
May 24, 4 AM $ 0.000351
-0.54%
$ 10.04 million $ 641,242
May 24, 3 AM $ 0.000353
-1.09%
$ 10.09 million $ 634,597
May 24, 2 AM $ 0.000357
+0.39%
$ 10.2 million $ 638,674
May 24, 1 AM $ 0.000356
+0.05%
$ 10.16 million $ 634,653
May 24, 12 AM $ 0.000355
-0.79%
$ 10.16 million $ 634,487
May 23, 11 PM $ 0.000358
+1.44%
$ 10.25 million $ 637,810
May 23, 10 PM $ 0.000353
-1.41%
$ 10.1 million $ 619,339
May 23, 9 PM $ 0.000358
-0.43%
$ 10.25 million $ 622,079
May 23, 8 PM $ 0.000359
+1.70%
$ 10.27 million $ 619,503
May 23, 7 PM $ 0.000353
-0.91%
$ 10.1 million $ 608,255
May 23, 6 PM $ 0.000357
-1.70%
$ 10.2 million $ 615,675
May 23, 5 PM $ 0.000363
+0.36%
$ 10.37 million $ 618,715
May 23, 4 PM $ 0.000362
-2.58%
$ 10.33 million $ 639,392
May 23, 3 PM $ 0.000371
-0.21%
$ 10.61 million $ 636,200
May 23, 2 PM $ 0.000372
+1.48%
$ 10.63 million $ 627,938
May 23, 1 PM $ 0.000366
+2.30%
$ 10.47 million $ 621,112
May 23, 12 PM $ 0.000358
-0.13%
$ 10.24 million $ 593,942