Supra Historical Data

SUPRA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000738
-0.82%
$ 16.89 million $ 567,362
Feb 2, 1 AM $ 0.000744
-1.42%
$ 17.13 million $ 552,652
Feb 2, 12 AM $ 0.000755
+1.49%
$ 17.38 million $ 554,358
Feb 1, 11 PM $ 0.000744
+2.21%
$ 17.14 million $ 579,366
Feb 1, 10 PM $ 0.000728
+5.24%
$ 16.78 million $ 529,656
Feb 1, 9 PM $ 0.000692
-4.35%
$ 15.94 million $ 487,686
Feb 1, 8 PM $ 0.000723
-0.25%
$ 16.66 million $ 427,977
Feb 1, 7 PM $ 0.000725
-2.08%
$ 16.7 million $ 431,107
Feb 1, 6 PM $ 0.000741
+2.44%
$ 17.06 million $ 459,778
Feb 1, 5 PM $ 0.000723
+1.05%
$ 16.64 million $ 477,535
Feb 1, 4 PM $ 0.000715
-1.02%
$ 16.48 million $ 550,835
Feb 1, 3 PM $ 0.000723
-0.76%
$ 16.65 million $ 563,040
Feb 1, 2 PM $ 0.000728
-1.05%
$ 16.77 million $ 568,178
Feb 1, 1 PM $ 0.000736
+1.97%
$ 16.94 million $ 573,755
Feb 1, 12 PM $ 0.000721
-0.29%
$ 16.61 million $ 566,217
Feb 1, 11 AM $ 0.000723
-0.35%
$ 16.66 million $ 592,635
Feb 1, 10 AM $ 0.000726
-0.64%
$ 16.76 million $ 592,507
Feb 1, 9 AM $ 0.000731
+1.42%
$ 16.81 million $ 599,093
Feb 1, 8 AM $ 0.00072
+0.17%
$ 16.59 million $ 596,441
Feb 1, 7 AM $ 0.000719
+0.06%
$ 16.56 million $ 616,414
Feb 1, 6 AM $ 0.000719
+0.27%
$ 16.55 million $ 618,139
Feb 1, 5 AM $ 0.000717
-0.24%
$ 16.5 million $ 615,136
Feb 1, 4 AM $ 0.000718
-0.31%
$ 16.54 million $ 605,894
Feb 1, 3 AM $ 0.000721
-0.20%
$ 16.59 million $ 619,000
Feb 1, 2 AM $ 0.000722
+0.13%
$ 16.63 million $ 679,044
Feb 1, 1 AM $ 0.000721
-0.25%
$ 16.61 million $ 683,729
Feb 1, 12 AM $ 0.000723
-2.15%
$ 16.65 million $ 671,224
Jan 31, 11 PM $ 0.000739
+0.15%
$ 17.01 million $ 645,084
Jan 31, 10 PM $ 0.000737
-0.20%
$ 16.98 million $ 653,841
Jan 31, 9 PM $ 0.000739
+1.61%
$ 17.02 million $ 684,335
Jan 31, 8 PM $ 0.000727
-1.93%
$ 16.77 million $ 700,474
Jan 31, 7 PM $ 0.000742
+3.79%
$ 17.08 million $ 708,178
Jan 31, 6 PM $ 0.000714
+0.30%
$ 16.44 million $ 693,962
Jan 31, 5 PM $ 0.000712
-3.74%
$ 16.37 million $ 707,258
Jan 31, 4 PM $ 0.000739
-1.50%
$ 17.02 million $ 858,806
Jan 31, 3 PM $ 0.00075
-0.76%
$ 17.28 million $ 867,659
Jan 31, 2 PM $ 0.000756
-2.57%
$ 17.41 million $ 913,470
Jan 31, 1 PM $ 0.000776
-1.51%
$ 17.87 million $ 896,684
Jan 31, 12 PM $ 0.000788
+0.45%
$ 18.14 million $ 894,338
Jan 31, 11 AM $ 0.000784
-0.23%
$ 18.06 million $ 879,289
Jan 31, 10 AM $ 0.000786
+0.58%
$ 18.11 million $ 885,932
Jan 31, 9 AM $ 0.000782
-0.64%
$ 18 million $ 915,411
Jan 31, 8 AM $ 0.000787
-0.05%
$ 18.12 million $ 941,496
Jan 31, 7 AM $ 0.000787
-0.93%
$ 18.12 million $ 932,350
Jan 31, 6 AM $ 0.000795
-0.94%
$ 18.29 million $ 939,579
Jan 31, 5 AM $ 0.000802
-0.27%
$ 18.47 million $ 947,147
Jan 31, 4 AM $ 0.000804
+0.57%
$ 18.52 million $ 975,377
Jan 31, 3 AM $ 0.0008
-1.38%
$ 18.42 million $ 962,098
Jan 31, 2 AM $ 0.000811
-1.40%
$ 18.67 million $ 897,903
Jan 31, 1 AM $ 0.000822
+1.65%
$ 18.93 million $ 890,166