Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.000202
-0.84%
$6.57 million $244,393
Jul 14, 9 AM $0.000204
-0.52%
$6.62 million $246,193
Jul 14, 8 AM $0.000205
-0.05%
$6.66 million $261,534
Jul 14, 7 AM $0.000205
-0.13%
$6.66 million $255,351
Jul 14, 6 AM $0.000205
+0.26%
$6.67 million $254,465
Jul 14, 5 AM $0.000205
-0.08%
$6.65 million $239,097
Jul 14, 4 AM $0.000205
+0.44%
$6.66 million $237,600
Jul 14, 3 AM $0.000204
-0.17%
$6.63 million $235,409
Jul 14, 2 AM $0.000204
-2.47%
$6.64 million $235,902
Jul 14, 1 AM $0.00021
+0.17%
$6.81 million $228,692
Jul 14, 12 AM $0.000209
+0.00%
$6.79 million $229,033
Jul 13, 11 PM $0.000209
+0.83%
$6.79 million $229,112
Jul 13, 10 PM $0.000207
-0.04%
$6.74 million $231,333
Jul 13, 9 PM $0.000208
-0.69%
$6.74 million $234,141
Jul 13, 8 PM $0.000209
-0.39%
$6.79 million $236,805
Jul 13, 7 PM $0.00021
+0.22%
$6.81 million $235,594
Jul 13, 6 PM $0.000209
-0.47%
$6.8 million $236,736
Jul 13, 5 PM $0.00021
+0.33%
$6.83 million $233,894
Jul 13, 4 PM $0.00021
+0.08%
$6.81 million $231,332
Jul 13, 3 PM $0.000209
+0.22%
$6.8 million $229,824
Jul 13, 2 PM $0.000209
+0.58%
$6.78 million $228,991
Jul 13, 1 PM $0.000208
-0.55%
$6.75 million $226,802
Jul 13, 12 PM $0.000209
-1.53%
$6.79 million $231,366
Jul 13, 11 AM $0.000212
-0.72%
$6.89 million $229,089
Jul 13, 10 AM $0.000214
+0.45%
$6.95 million $227,039
Jul 13, 9 AM $0.000213
+0.97%
$6.92 million $226,879
Jul 13, 8 AM $0.000211
+0.17%
$6.85 million $212,959
Jul 13, 7 AM $0.000211
-0.37%
$6.84 million $212,661
Jul 13, 6 AM $0.000211
-0.37%
$6.86 million $213,608
Jul 13, 5 AM $0.000212
+0.58%
$6.89 million $215,102
Jul 13, 4 AM $0.000211
-0.44%
$6.85 million $219,252
Jul 13, 3 AM $0.000212
-0.96%
$6.88 million $223,054
Jul 13, 2 AM $0.000214
-0.42%
$6.94 million $222,319
Jul 13, 1 AM $0.000215
-0.12%
$6.97 million $221,739
Jul 13, 12 AM $0.000215
+0.33%
$6.98 million $226,559
Jul 12, 11 PM $0.000214
+0.08%
$6.96 million $224,263
Jul 12, 10 PM $0.000214
-0.91%
$6.95 million $217,763
Jul 12, 9 PM $0.000216
-1.18%
$7.02 million $218,309
Jul 12, 8 PM $0.000219
-0.89%
$7.1 million $214,775
Jul 12, 7 PM $0.000221
+1.04%
$7.16 million $217,935
Jul 12, 6 PM $0.000218
-0.04%
$7.09 million $221,381
Jul 12, 5 PM $0.000218
+0.35%
$7.09 million $223,688
Jul 12, 4 PM $0.000218
-1.13%
$7.07 million $225,308
Jul 12, 3 PM $0.00022
+1.14%
$7.15 million $225,149
Jul 12, 2 PM $0.000218
-0.08%
$7.07 million $223,618
Jul 12, 1 PM $0.000218
+1.46%
$7.07 million $229,816
Jul 12, 12 PM $0.000215
+0.02%
$6.97 million $225,750
Jul 12, 11 AM $0.000215
+0.33%
$6.97 million $225,294
Jul 12, 10 AM $0.000214
+0.67%
$6.94 million $224,733
Jul 12, 9 AM $0.000212
+0.55%
$6.9 million $231,896