Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.000212
+0.55%
$6.9 million $231,896
Jul 12, 8 AM $0.000211
-1.27%
$6.86 million $232,973
Jul 12, 7 AM $0.000214
+0.08%
$6.95 million $232,636
Jul 12, 6 AM $0.000214
+0.15%
$6.94 million $236,559
Jul 12, 5 AM $0.000213
+1.27%
$6.93 million $239,529
Jul 12, 4 AM $0.000211
-0.95%
$6.85 million $238,293
Jul 12, 3 AM $0.000213
+0.26%
$6.91 million $234,608
Jul 12, 2 AM $0.000212
+0.55%
$6.89 million $236,131
Jul 12, 1 AM $0.000211
-0.65%
$6.85 million $237,716
Jul 12, 12 AM $0.000212
-1.57%
$6.9 million $235,355
Jul 11, 11 PM $0.000216
-0.30%
$7.01 million $240,252
Jul 11, 10 PM $0.000216
+0.38%
$7.03 million $241,480
Jul 11, 9 PM $0.000216
+0.11%
$7 million $242,903
Jul 11, 8 PM $0.000215
-1.05%
$6.99 million $254,903
Jul 11, 7 PM $0.000218
-0.86%
$7.07 million $266,128
Jul 11, 6 PM $0.00022
-1.11%
$7.13 million $262,892
Jul 11, 5 PM $0.000222
-0.77%
$7.21 million $266,314
Jul 11, 4 PM $0.000224
-0.97%
$7.27 million $270,102
Jul 11, 3 PM $0.000226
+0.20%
$7.34 million $279,966
Jul 11, 2 PM $0.000226
-0.03%
$7.33 million $280,110
Jul 11, 1 PM $0.000226
-0.58%
$7.33 million $286,835
Jul 11, 12 PM $0.000227
-0.21%
$7.37 million $294,929
Jul 11, 11 AM $0.000227
-0.88%
$7.39 million $332,800
Jul 11, 10 AM $0.000229
+0.43%
$7.45 million $352,456
Jul 11, 9 AM $0.000228
+0.00%
$7.42 million $352,443
Jul 11, 8 AM $0.000229
+0.46%
$7.42 million $398,940
Jul 11, 7 AM $0.000228
+0.15%
$7.39 million $405,657
Jul 11, 6 AM $0.000227
-1.11%
$7.38 million $421,051
Jul 11, 5 AM $0.00023
+0.88%
$7.47 million $437,033
Jul 11, 4 AM $0.000228
-0.58%
$7.4 million $437,949
Jul 11, 3 AM $0.000229
+1.64%
$7.45 million $439,315
Jul 11, 2 AM $0.000225
-0.34%
$7.32 million $436,269
Jul 11, 1 AM $0.000226
-0.40%
$7.35 million $442,225
Jul 11, 12 AM $0.000227
-0.43%
$7.38 million $440,851
Jul 10, 11 PM $0.000228
-1.27%
$7.41 million $449,257
Jul 10, 10 PM $0.000231
-0.76%
$7.5 million $455,847
Jul 10, 9 PM $0.000233
+2.89%
$7.56 million $521,919
Jul 10, 8 PM $0.000226
+1.43%
$7.35 million $510,719
Jul 10, 7 PM $0.000223
+1.33%
$7.25 million $506,099
Jul 10, 6 PM $0.00022
-1.35%
$7.15 million $503,308
Jul 10, 5 PM $0.000223
+0.77%
$7.25 million $501,822
Jul 10, 4 PM $0.000221
+0.02%
$7.19 million $499,378
Jul 10, 3 PM $0.000221
-0.17%
$7.19 million $492,146
Jul 10, 2 PM $0.000222
-0.61%
$7.2 million $492,426
Jul 10, 1 PM $0.000223
-1.30%
$7.25 million $492,730
Jul 10, 12 PM $0.000226
-5.47%
$7.34 million $490,642
Jul 10, 11 AM $0.000239
-1.72%
$7.77 million $486,154
Jul 10, 10 AM $0.000244
+1.19%
$7.91 million $465,517
Jul 10, 9 AM $0.000241
-2.27%
$7.82 million $456,244
Jul 10, 8 AM $0.000246
+5.21%
$8 million $409,107