Supra Historical Data

SUPRA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000811
-1.40%
$ 18.67 million $ 897,903
Jan 31, 1 AM $ 0.000822
+1.65%
$ 18.93 million $ 890,166
Jan 31, 12 AM $ 0.000809
+1.42%
$ 18.63 million $ 877,571
Jan 30, 11 PM $ 0.000798
-2.09%
$ 18.37 million $ 875,795
Jan 30, 10 PM $ 0.000815
+2.51%
$ 18.76 million $ 872,538
Jan 30, 9 PM $ 0.000795
+2.88%
$ 18.31 million $ 860,542
Jan 30, 8 PM $ 0.000773
-1.01%
$ 17.8 million $ 928,633
Jan 30, 7 PM $ 0.000781
-0.41%
$ 18.05 million $ 923,377
Jan 30, 6 PM $ 0.000784
-2.35%
$ 18.05 million $ 929,559
Jan 30, 5 PM $ 0.000803
-3.42%
$ 18.62 million $ 887,513
Jan 30, 4 PM $ 0.000831
+3.91%
$ 19.11 million $ 669,813
Jan 30, 3 PM $ 0.0008
+3.17%
$ 18.42 million $ 652,409
Jan 30, 2 PM $ 0.000775
-0.68%
$ 17.83 million $ 696,397
Jan 30, 1 PM $ 0.00078
-0.19%
$ 17.96 million $ 736,415
Jan 30, 12 PM $ 0.000781
-0.23%
$ 17.99 million $ 753,136
Jan 30, 11 AM $ 0.000783
+0.39%
$ 18.04 million $ 755,852
Jan 30, 10 AM $ 0.00078
-2.60%
$ 17.96 million $ 758,911
Jan 30, 9 AM $ 0.000801
+0.96%
$ 18.44 million $ 735,363
Jan 30, 8 AM $ 0.000793
-0.20%
$ 18.27 million $ 711,838
Jan 30, 7 AM $ 0.000795
+0.29%
$ 18.21 million $ 704,753
Jan 30, 6 AM $ 0.000793
+0.66%
$ 18.25 million $ 717,696
Jan 30, 5 AM $ 0.000788
+3.99%
$ 18.13 million $ 745,714
Jan 30, 4 AM $ 0.000757
-0.38%
$ 17.43 million $ 781,338
Jan 30, 3 AM $ 0.00076
+0.39%
$ 17.5 million $ 854,935
Jan 30, 2 AM $ 0.000757
-0.51%
$ 17.43 million $ 883,140
Jan 30, 1 AM $ 0.000761
-1.01%
$ 17.52 million $ 886,227
Jan 30, 12 AM $ 0.000769
-1.13%
$ 17.7 million $ 879,845
Jan 29, 11 PM $ 0.000778
+1.33%
$ 17.9 million $ 881,433
Jan 29, 10 PM $ 0.000767
-0.24%
$ 17.67 million $ 869,621
Jan 29, 9 PM $ 0.000769
+1.59%
$ 17.71 million $ 865,275
Jan 29, 8 PM $ 0.000757
+2.32%
$ 17.43 million $ 782,868
Jan 29, 7 PM $ 0.00074
+1.69%
$ 17.04 million $ 765,503
Jan 29, 6 PM $ 0.000728
-2.50%
$ 16.76 million $ 738,788
Jan 29, 5 PM $ 0.000747
-1.26%
$ 17.14 million $ 733,312
Jan 29, 4 PM $ 0.000756
+0.31%
$ 17.36 million $ 723,620
Jan 29, 3 PM $ 0.000754
-6.46%
$ 17.31 million $ 726,508
Jan 29, 2 PM $ 0.000806
+3.54%
$ 18.46 million $ 643,719
Jan 29, 1 PM $ 0.000778
-0.97%
$ 17.87 million $ 615,376
Jan 29, 12 PM $ 0.000786
-0.37%
$ 18.05 million $ 615,610
Jan 29, 11 AM $ 0.000789
-0.61%
$ 18.11 million $ 606,891
Jan 29, 10 AM $ 0.000794
+1.00%
$ 18.22 million $ 602,975
Jan 29, 9 AM $ 0.000786
-1.91%
$ 18.05 million $ 596,935
Jan 29, 8 AM $ 0.000801
+1.18%
$ 18.4 million $ 597,995
Jan 29, 7 AM $ 0.000792
-0.77%
$ 18.19 million $ 612,051
Jan 29, 6 AM $ 0.000798
-3.08%
$ 18.33 million $ 612,771
Jan 29, 5 AM $ 0.000824
+1.17%
$ 18.92 million $ 602,103
Jan 29, 4 AM $ 0.000814
+0.88%
$ 18.7 million $ 534,941
Jan 29, 3 AM $ 0.000807
+2.79%
$ 18.54 million $ 460,843
Jan 29, 2 AM $ 0.000785
+2.24%
$ 18.03 million $ 445,046
Jan 29, 1 AM $ 0.000768
-0.45%
$ 17.63 million $ 499,639