Supra Historical Data

SUPRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000768
-0.45%
$ 17.63 million $ 499,639
Jan 29, 12 AM $ 0.000771
-0.68%
$ 17.71 million $ 509,167
Jan 28, 11 PM $ 0.000777
-0.06%
$ 17.83 million $ 519,648
Jan 28, 10 PM $ 0.000777
+0.93%
$ 17.85 million $ 524,578
Jan 28, 9 PM $ 0.00077
-0.78%
$ 17.69 million $ 552,466
Jan 28, 8 PM $ 0.000776
+0.33%
$ 17.82 million $ 615,689
Jan 28, 7 PM $ 0.000773
+0.02%
$ 17.77 million $ 624,700
Jan 28, 6 PM $ 0.000773
-0.22%
$ 17.76 million $ 628,549
Jan 28, 5 PM $ 0.000775
+0.75%
$ 17.79 million $ 616,418
Jan 28, 4 PM $ 0.000769
-2.12%
$ 17.66 million $ 613,178
Jan 28, 3 PM $ 0.000786
-1.15%
$ 18.04 million $ 611,110
Jan 28, 2 PM $ 0.000795
+2.49%
$ 18.25 million $ 601,178
Jan 28, 1 PM $ 0.000776
+0.81%
$ 17.81 million $ 587,103
Jan 28, 12 PM $ 0.000769
+0.55%
$ 17.66 million $ 570,301
Jan 28, 11 AM $ 0.000765
-0.20%
$ 17.57 million $ 569,759
Jan 28, 10 AM $ 0.000767
-0.04%
$ 17.61 million $ 568,596
Jan 28, 9 AM $ 0.000767
+0.32%
$ 17.61 million $ 562,035
Jan 28, 8 AM $ 0.000765
-1.73%
$ 17.6 million $ 556,700
Jan 28, 7 AM $ 0.000778
-4.15%
$ 17.86 million $ 543,165
Jan 28, 6 AM $ 0.000812
+1.88%
$ 18.63 million $ 521,828
Jan 28, 5 AM $ 0.000797
+1.35%
$ 18.29 million $ 504,129
Jan 28, 4 AM $ 0.000786
-0.38%
$ 18.05 million $ 498,771
Jan 28, 3 AM $ 0.000789
-3.49%
$ 18.12 million $ 502,102
Jan 28, 2 AM $ 0.000818
+7.43%
$ 18.77 million $ 486,123
Jan 28, 1 AM $ 0.000761
-1.21%
$ 17.47 million $ 230,840
Jan 28, 12 AM $ 0.00077
+2.16%
$ 17.69 million $ 226,362
Jan 27, 11 PM $ 0.000754
-1.41%
$ 17.31 million $ 222,499
Jan 27, 10 PM $ 0.000765
+5.02%
$ 17.56 million $ 222,406
Jan 27, 9 PM $ 0.000728
-0.65%
$ 16.72 million $ 195,812
Jan 27, 8 PM $ 0.000733
+1.73%
$ 16.83 million $ 152,538
Jan 27, 7 PM $ 0.000721
+0.85%
$ 16.55 million $ 148,592
Jan 27, 6 PM $ 0.000715
-0.02%
$ 16.43 million $ 146,873
Jan 27, 5 PM $ 0.000715
-1.18%
$ 16.4 million $ 150,819
Jan 27, 4 PM $ 0.000723
+1.30%
$ 16.6 million $ 183,437
Jan 27, 3 PM $ 0.000714
+0.14%
$ 16.39 million $ 180,685
Jan 27, 2 PM $ 0.000713
+0.18%
$ 16.37 million $ 187,537
Jan 27, 1 PM $ 0.000712
-0.24%
$ 16.32 million $ 184,686
Jan 27, 12 PM $ 0.000713
+0.38%
$ 16.38 million $ 185,656
Jan 27, 11 AM $ 0.000711
-0.56%
$ 16.31 million $ 196,247
Jan 27, 10 AM $ 0.000715
+0.25%
$ 16.41 million $ 303,763
Jan 27, 9 AM $ 0.000713
+0.29%
$ 16.36 million $ 305,560
Jan 27, 8 AM $ 0.000711
-0.16%
$ 16.32 million $ 495,060
Jan 27, 7 AM $ 0.000712
-0.65%
$ 16.34 million $ 496,157
Jan 27, 6 AM $ 0.000717
-0.53%
$ 16.45 million $ 496,439
Jan 27, 5 AM $ 0.00072
-0.13%
$ 16.54 million $ 487,929
Jan 27, 4 AM $ 0.000721
-0.04%
$ 16.56 million $ 503,779
Jan 27, 3 AM $ 0.000722
+0.08%
$ 16.56 million $ 500,731
Jan 27, 2 AM $ 0.000721
+0.48%
$ 16.55 million $ 503,282
Jan 27, 1 AM $ 0.000717
-0.48%
$ 16.47 million $ 503,327
Jan 27, 12 AM $ 0.000721
-0.09%
$ 16.55 million $ 504,703