Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.000234
-5.14%
$7.6 million $398,665
Jul 10, 6 AM $0.000247
+8.67%
$8.02 million $384,240
Jul 10, 5 AM $0.000227
-0.36%
$7.38 million $369,505
Jul 10, 4 AM $0.000228
+0.56%
$7.41 million $365,645
Jul 10, 3 AM $0.000227
+0.16%
$7.37 million $371,265
Jul 10, 2 AM $0.000227
-0.49%
$7.36 million $377,717
Jul 10, 1 AM $0.000228
-0.85%
$7.39 million $375,423
Jul 10, 12 AM $0.000229
-1.50%
$7.45 million $383,790
Jul 9, 11 PM $0.000233
+2.57%
$7.56 million $379,157
Jul 9, 10 PM $0.000227
+5.08%
$7.38 million $372,396
Jul 9, 9 PM $0.000216
+0.38%
$7.03 million $300,893
Jul 9, 8 PM $0.000216
+2.07%
$7 million $297,751
Jul 9, 7 PM $0.000211
+0.72%
$6.86 million $290,341
Jul 9, 6 PM $0.00021
+1.45%
$6.81 million $302,159
Jul 9, 5 PM $0.000207
-1.61%
$6.71 million $299,549
Jul 9, 4 PM $0.00021
-1.64%
$6.82 million $305,810
Jul 9, 3 PM $0.000214
-0.60%
$6.93 million $307,776
Jul 9, 2 PM $0.000215
+2.15%
$6.98 million $308,848
Jul 9, 1 PM $0.00021
+0.91%
$6.83 million $301,891
Jul 9, 12 PM $0.000208
+2.01%
$6.77 million $302,075
Jul 9, 11 AM $0.000204
-0.11%
$6.63 million $279,005
Jul 9, 10 AM $0.000205
+0.67%
$6.64 million $280,670
Jul 9, 9 AM $0.000203
+0.51%
$6.6 million $334,600
Jul 9, 8 AM $0.000202
+0.20%
$6.57 million $337,392
Jul 9, 7 AM $0.000202
+0.83%
$6.55 million $337,247
Jul 9, 6 AM $0.0002
+1.07%
$6.5 million $340,993
Jul 9, 5 AM $0.000198
+0.49%
$6.43 million $336,182
Jul 9, 4 AM $0.000197
-0.94%
$6.4 million $336,720
Jul 9, 3 AM $0.000199
-0.22%
$6.46 million $330,623
Jul 9, 2 AM $0.000199
-0.05%
$6.47 million $326,540
Jul 9, 1 AM $0.000199
+0.11%
$6.48 million $323,235
Jul 9, 12 AM $0.000199
-3.00%
$6.47 million $318,839
Jul 8, 11 PM $0.000205
+0.64%
$6.67 million $313,968
Jul 8, 10 PM $0.000204
-0.76%
$6.63 million $313,761
Jul 8, 9 PM $0.000206
+0.27%
$6.68 million $313,683
Jul 8, 8 PM $0.000205
+0.28%
$6.66 million $319,563
Jul 8, 7 PM $0.000205
+0.83%
$6.64 million $316,924
Jul 8, 6 PM $0.000203
-0.35%
$6.59 million $308,950
Jul 8, 5 PM $0.000204
+1.01%
$6.61 million $312,616
Jul 8, 4 PM $0.000202
-1.42%
$6.54 million $305,921
Jul 8, 3 PM $0.000205
-0.96%
$6.64 million $313,712
Jul 8, 2 PM $0.000207
-1.06%
$6.7 million $333,284
Jul 8, 1 PM $0.000209
+0.00%
$6.78 million $371,128
Jul 8, 12 PM $0.000209
+1.52%
$6.78 million $366,158
Jul 8, 11 AM $0.000206
+1.91%
$6.67 million $361,499
Jul 8, 10 AM $0.000202
-2.54%
$6.55 million $358,830
Jul 8, 9 AM $0.000207
-1.33%
$6.72 million $308,010
Jul 8, 8 AM $0.00021
-0.79%
$6.82 million $312,003
Jul 8, 7 AM $0.000212
+0.69%
$6.87 million $313,132
Jul 8, 6 AM $0.00021
-0.05%
$6.82 million $361,254