Supra Historical Data

SUPRA Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000404
+0.44%
$ 11.53 million $ 745,234
May 21, 9 AM $ 0.000402
+1.66%
$ 11.48 million $ 767,409
May 21, 8 AM $ 0.000395
-0.17%
$ 11.29 million $ 784,358
May 21, 7 AM $ 0.000396
-3.12%
$ 11.31 million $ 803,246
May 21, 6 AM $ 0.000409
+5.14%
$ 11.68 million $ 778,189
May 21, 5 AM $ 0.000389
-3.35%
$ 11.11 million $ 736,157
May 21, 4 AM $ 0.000402
-8.17%
$ 11.49 million $ 648,505
May 21, 3 AM $ 0.000438
-1.48%
$ 12.51 million $ 594,209
May 21, 2 AM $ 0.000445
+0.70%
$ 12.7 million $ 590,198
May 21, 1 AM $ 0.000442
+0.35%
$ 12.61 million $ 586,043
May 21, 12 AM $ 0.00044
+1.89%
$ 12.57 million $ 578,396
May 20, 11 PM $ 0.000432
+1.47%
$ 12.34 million $ 570,117
May 20, 10 PM $ 0.000426
-0.52%
$ 12.16 million $ 564,574
May 20, 9 PM $ 0.000428
+2.74%
$ 12.22 million $ 560,386
May 20, 8 PM $ 0.000416
-1.14%
$ 11.89 million $ 533,594
May 20, 7 PM $ 0.000421
-2.54%
$ 12.01 million $ 475,279
May 20, 6 PM $ 0.000432
+0.23%
$ 12.33 million $ 445,080
May 20, 5 PM $ 0.000431
+1.20%
$ 12.3 million $ 439,198
May 20, 4 PM $ 0.000426
-3.81%
$ 11.14 million $ 427,995
May 20, 3 PM $ 0.000442
-0.79%
$ 11.58 million $ 423,742
May 20, 2 PM $ 0.000446
+1.32%
$ 11.68 million $ 452,150
May 20, 1 PM $ 0.00044
-0.56%
$ 11.52 million $ 431,599
May 20, 12 PM $ 0.000443
+0.76%
$ 11.59 million $ 458,406
May 20, 11 AM $ 0.000439
-1.36%
$ 11.5 million $ 460,318
May 20, 10 AM $ 0.000445
+0.51%
$ 11.66 million $ 458,790
May 20, 9 AM $ 0.000443
-0.95%
$ 11.6 million $ 444,188
May 20, 8 AM $ 0.000447
-5.06%
$ 11.71 million $ 442,569
May 20, 7 AM $ 0.000471
-0.57%
$ 12.33 million $ 442,091
May 20, 6 AM $ 0.000474
-1.04%
$ 12.4 million $ 452,365
May 20, 5 AM $ 0.000479
-0.32%
$ 12.53 million $ 454,473
May 20, 4 AM $ 0.00048
-1.81%
$ 12.57 million $ 497,718
May 20, 3 AM $ 0.000489
+0.51%
$ 12.8 million $ 511,805
May 20, 2 AM $ 0.000486
+0.66%
$ 12.74 million $ 514,525
May 20, 1 AM $ 0.000483
-0.36%
$ 12.65 million $ 534,725
May 20, 12 AM $ 0.000485
-2.17%
$ 12.7 million $ 583,280
May 19, 11 PM $ 0.000496
+1.46%
$ 12.98 million $ 608,979
May 19, 10 PM $ 0.000489
-1.19%
$ 12.79 million $ 607,439
May 19, 9 PM $ 0.000495
+0.47%
$ 12.95 million $ 611,027
May 19, 8 PM $ 0.000492
+3.07%
$ 12.89 million $ 652,711
May 19, 7 PM $ 0.000478
-2.00%
$ 12.51 million $ 652,596
May 19, 6 PM $ 0.000487
+0.05%
$ 12.76 million $ 663,174
May 19, 5 PM $ 0.000487
+1.93%
$ 12.75 million $ 673,760
May 19, 4 PM $ 0.000478
+0.84%
$ 12.51 million $ 686,372
May 19, 3 PM $ 0.000474
+1.75%
$ 12.4 million $ 688,782
May 19, 2 PM $ 0.000466
+2.12%
$ 12.19 million $ 672,325
May 19, 1 PM $ 0.000456
-1.11%
$ 11.94 million $ 673,834
May 19, 12 PM $ 0.000461
+0.35%
$ 12.08 million $ 660,379
May 19, 11 AM $ 0.00046
+0.10%
$ 12.04 million $ 669,799
May 19, 10 AM $ 0.000459
+0.92%
$ 12.02 million $ 681,089
May 19, 9 AM $ 0.000455
-2.91%
$ 11.91 million $ 692,686