Supra Historical Data

SUPRA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000721
-0.09%
$ 16.55 million $ 504,703
Jan 26, 11 PM $ 0.000722
+0.23%
$ 16.57 million $ 504,532
Jan 26, 10 PM $ 0.00072
-0.32%
$ 16.53 million $ 500,563
Jan 26, 9 PM $ 0.000722
+0.24%
$ 16.58 million $ 505,894
Jan 26, 8 PM $ 0.000721
+0.01%
$ 16.54 million $ 496,222
Jan 26, 7 PM $ 0.000721
+0.64%
$ 16.54 million $ 495,642
Jan 26, 6 PM $ 0.000716
-0.29%
$ 16.44 million $ 500,960
Jan 26, 5 PM $ 0.000718
-0.42%
$ 16.49 million $ 512,362
Jan 26, 4 PM $ 0.000721
+0.11%
$ 16.56 million $ 474,920
Jan 26, 3 PM $ 0.000721
+1.59%
$ 16.54 million $ 529,040
Jan 26, 2 PM $ 0.000709
-0.71%
$ 16.39 million $ 519,786
Jan 26, 1 PM $ 0.000714
+0.71%
$ 16.39 million $ 522,704
Jan 26, 12 PM $ 0.00071
-0.76%
$ 16.29 million $ 531,683
Jan 26, 11 AM $ 0.000715
-3.60%
$ 16.41 million $ 514,968
Jan 26, 10 AM $ 0.000742
-0.66%
$ 17.01 million $ 419,244
Jan 26, 9 AM $ 0.000747
-0.18%
$ 17.15 million $ 427,297
Jan 26, 8 AM $ 0.000748
-0.05%
$ 17.17 million $ 426,028
Jan 26, 7 AM $ 0.000748
+0.78%
$ 17.18 million $ 433,732
Jan 26, 6 AM $ 0.000743
+0.02%
$ 17.05 million $ 456,883
Jan 26, 5 AM $ 0.000743
+0.49%
$ 17.04 million $ 457,213
Jan 26, 4 AM $ 0.000739
+0.24%
$ 16.96 million $ 451,310
Jan 26, 3 AM $ 0.000737
-0.55%
$ 16.92 million $ 450,674
Jan 26, 2 AM $ 0.000741
+0.13%
$ 17.01 million $ 446,243
Jan 26, 1 AM $ 0.00074
-0.14%
$ 16.99 million $ 454,722
Jan 26, 12 AM $ 0.000742
-0.14%
$ 17.04 million $ 452,834
Jan 25, 11 PM $ 0.000743
+0.43%
$ 17.06 million $ 459,897
Jan 25, 10 PM $ 0.00074
+0.07%
$ 16.99 million $ 475,053
Jan 25, 9 PM $ 0.00074
-0.05%
$ 16.98 million $ 472,932
Jan 25, 8 PM $ 0.00074
-0.40%
$ 16.99 million $ 477,612
Jan 25, 7 PM $ 0.000743
-1.50%
$ 17.05 million $ 495,208
Jan 25, 6 PM $ 0.000754
-0.05%
$ 17.31 million $ 487,020
Jan 25, 5 PM $ 0.000755
+0.17%
$ 17.32 million $ 469,881
Jan 25, 4 PM $ 0.000753
-1.77%
$ 17.29 million $ 468,718
Jan 25, 3 PM $ 0.000767
+0.21%
$ 17.6 million $ 411,501
Jan 25, 2 PM $ 0.000765
-0.31%
$ 17.56 million $ 427,232
Jan 25, 1 PM $ 0.000768
-0.96%
$ 17.62 million $ 446,136
Jan 25, 12 PM $ 0.000775
+0.79%
$ 17.8 million $ 441,392
Jan 25, 11 AM $ 0.000769
-1.96%
$ 17.64 million $ 444,511
Jan 25, 10 AM $ 0.000784
-0.81%
$ 18 million $ 424,757
Jan 25, 9 AM $ 0.00079
-0.31%
$ 18.14 million $ 427,688
Jan 25, 8 AM $ 0.000793
+0.08%
$ 18.18 million $ 424,848
Jan 25, 7 AM $ 0.000792
-1.05%
$ 18.18 million $ 418,969
Jan 25, 6 AM $ 0.000801
-0.29%
$ 18.37 million $ 402,560
Jan 25, 5 AM $ 0.000803
+1.16%
$ 18.42 million $ 416,014
Jan 25, 4 AM $ 0.000794
-0.38%
$ 18.22 million $ 401,865
Jan 25, 3 AM $ 0.000797
+0.05%
$ 18.29 million $ 424,934
Jan 25, 2 AM $ 0.000796
+0.31%
$ 18.28 million $ 479,242
Jan 25, 1 AM $ 0.000794
-0.43%
$ 18.22 million $ 479,865
Jan 25, 12 AM $ 0.000797
+0.01%
$ 18.3 million $ 583,659
Jan 24, 11 PM $ 0.000797
+0.39%
$ 18.3 million $ 603,975