Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.00021
-0.05%
$6.82 million $361,254
Jul 8, 5 AM $0.00021
-0.17%
$6.83 million $357,979
Jul 8, 4 AM $0.000211
-0.17%
$6.84 million $356,569
Jul 8, 3 AM $0.000211
-0.54%
$6.85 million $353,747
Jul 8, 2 AM $0.000212
-0.05%
$6.88 million $355,361
Jul 8, 1 AM $0.000212
-0.82%
$6.89 million $358,729
Jul 8, 12 AM $0.000214
+0.35%
$6.95 million $355,631
Jul 7, 11 PM $0.000213
+0.05%
$6.92 million $351,767
Jul 7, 10 PM $0.000213
+0.25%
$6.92 million $348,748
Jul 7, 9 PM $0.000213
+0.54%
$6.9 million $354,831
Jul 7, 8 PM $0.000212
-0.13%
$6.87 million $351,820
Jul 7, 7 PM $0.000212
-0.91%
$6.88 million $351,891
Jul 7, 6 PM $0.000214
-0.49%
$6.95 million $351,093
Jul 7, 5 PM $0.000215
-0.53%
$6.98 million $349,242
Jul 7, 4 PM $0.000216
-2.64%
$7.02 million $354,509
Jul 7, 3 PM $0.000222
-2.83%
$7.21 million $347,174
Jul 7, 2 PM $0.000229
+7.21%
$7.42 million $327,243
Jul 7, 1 PM $0.000213
-1.29%
$6.92 million $284,806
Jul 7, 12 PM $0.000216
+0.15%
$7.01 million $287,034
Jul 7, 11 AM $0.000216
+0.25%
$7 million $292,040
Jul 7, 10 AM $0.000215
+0.34%
$6.98 million $294,367
Jul 7, 9 AM $0.000214
+1.04%
$6.96 million $295,525
Jul 7, 8 AM $0.000212
+0.00%
$6.89 million $306,480
Jul 7, 7 AM $0.000212
-3.25%
$6.89 million $312,057
Jul 7, 6 AM $0.000219
-0.46%
$7.12 million $277,792
Jul 7, 5 AM $0.00022
-0.03%
$7.15 million $277,999
Jul 7, 4 AM $0.00022
-0.28%
$7.15 million $290,123
Jul 7, 3 AM $0.000221
-0.20%
$7.17 million $294,839
Jul 7, 2 AM $0.000222
-0.90%
$7.19 million $303,177
Jul 7, 1 AM $0.000224
-0.99%
$7.25 million $308,604
Jul 7, 12 AM $0.000226
+0.54%
$7.33 million $309,408
Jul 6, 11 PM $0.000225
-1.16%
$7.29 million $309,086
Jul 6, 10 PM $0.000227
+1.64%
$7.37 million $310,943
Jul 6, 9 PM $0.000224
+1.03%
$7.26 million $304,739
Jul 6, 8 PM $0.000221
+0.72%
$7.18 million $303,460
Jul 6, 7 PM $0.00022
-0.98%
$7.13 million $302,773
Jul 6, 6 PM $0.000222
+0.38%
$7.2 million $298,018
Jul 6, 5 PM $0.000221
+0.97%
$7.17 million $297,835
Jul 6, 4 PM $0.000219
+0.66%
$7.1 million $292,391
Jul 6, 3 PM $0.000217
+0.35%
$7.05 million $297,305
Jul 6, 2 PM $0.000217
+0.18%
$7.03 million $304,601
Jul 6, 1 PM $0.000216
-1.28%
$7.02 million $300,664
Jul 6, 12 PM $0.000219
+0.78%
$7.11 million $300,090
Jul 6, 11 AM $0.000217
+0.11%
$7.06 million $290,693
Jul 6, 10 AM $0.000217
+0.47%
$7.05 million $288,178
Jul 6, 9 AM $0.000216
-2.18%
$7.01 million $290,581
Jul 6, 8 AM $0.000221
+0.03%
$7.17 million $278,206
Jul 6, 7 AM $0.000221
-0.58%
$7.17 million $273,230
Jul 6, 6 AM $0.000222
+0.02%
$7.21 million $255,574
Jul 6, 5 AM $0.000222
-2.39%
$7.21 million $264,335