Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.000222
-2.39%
$7.21 million $264,335
Jul 6, 4 AM $0.000228
-1.65%
$7.39 million $262,017
Jul 6, 3 AM $0.000231
+1.21%
$7.51 million $258,939
Jul 6, 2 AM $0.000229
+1.87%
$7.42 million $248,391
Jul 6, 1 AM $0.000225
+0.07%
$7.28 million $240,343
Jul 6, 12 AM $0.000224
-0.03%
$7.28 million $242,192
Jul 5, 11 PM $0.000224
+0.55%
$7.28 million $242,223
Jul 5, 10 PM $0.000223
-0.68%
$7.24 million $242,365
Jul 5, 9 PM $0.000225
-0.29%
$7.29 million $244,459
Jul 5, 8 PM $0.000225
-0.28%
$7.31 million $243,565
Jul 5, 7 PM $0.000226
-0.49%
$7.33 million $243,945
Jul 5, 6 PM $0.000227
+0.33%
$7.37 million $246,408
Jul 5, 5 PM $0.000226
-0.73%
$7.34 million $247,353
Jul 5, 4 PM $0.000228
+0.89%
$7.4 million $246,129
Jul 5, 3 PM $0.000226
+1.11%
$7.34 million $236,891
Jul 5, 2 PM $0.000224
+1.55%
$7.26 million $232,335
Jul 5, 1 PM $0.00022
+0.42%
$7.15 million $230,315
Jul 5, 12 PM $0.000219
+0.29%
$7.11 million $229,355
Jul 5, 11 AM $0.000219
-0.57%
$7.09 million $235,686
Jul 5, 10 AM $0.00022
+2.19%
$7.14 million $241,226
Jul 5, 9 AM $0.000215
-2.30%
$6.98 million $257,264
Jul 5, 8 AM $0.00022
+0.21%
$7.15 million $262,000
Jul 5, 7 AM $0.00022
-0.07%
$7.13 million $265,441
Jul 5, 6 AM $0.00022
-1.62%
$7.14 million $324,206
Jul 5, 5 AM $0.000224
-0.64%
$7.26 million $315,597
Jul 5, 4 AM $0.000225
-0.14%
$7.29 million $308,051
Jul 5, 3 AM $0.000225
-0.21%
$7.3 million $308,607
Jul 5, 2 AM $0.000226
-0.59%
$7.32 million $315,092
Jul 5, 1 AM $0.000227
-0.43%
$7.36 million $332,127
Jul 5, 12 AM $0.000228
-0.16%
$7.39 million $331,554
Jul 4, 11 PM $0.000228
-0.38%
$7.4 million $333,529
Jul 4, 10 PM $0.000229
+0.84%
$7.43 million $336,401
Jul 4, 9 PM $0.000227
+0.59%
$7.37 million $339,295
Jul 4, 8 PM $0.000226
-0.23%
$7.33 million $344,319
Jul 4, 7 PM $0.000226
-0.77%
$7.34 million $348,594
Jul 4, 6 PM $0.000228
+0.30%
$7.4 million $365,007
Jul 4, 5 PM $0.000227
+0.15%
$7.38 million $468,554
Jul 4, 4 PM $0.000227
+0.45%
$7.37 million $643,927
Jul 4, 3 PM $0.000226
+0.90%
$7.33 million $670,673
Jul 4, 2 PM $0.000224
-0.10%
$7.27 million $667,071
Jul 4, 1 PM $0.000224
+0.17%
$7.28 million $667,953
Jul 4, 12 PM $0.000224
+0.48%
$7.26 million $669,813
Jul 4, 11 AM $0.000223
-1.22%
$7.23 million $670,165
Jul 4, 10 AM $0.000226
+0.95%
$7.32 million $670,639
Jul 4, 9 AM $0.000224
-3.10%
$7.25 million $649,805
Jul 4, 8 AM $0.000231
-0.82%
$7.48 million $643,613
Jul 4, 7 AM $0.000233
+0.97%
$7.54 million $641,344
Jul 4, 6 AM $0.00023
+0.16%
$7.47 million $588,970
Jul 4, 5 AM $0.00023
+0.34%
$7.46 million $594,435
Jul 4, 4 AM $0.000229
+0.77%
$7.43 million $595,517