Supra Historical Data

SUPRA Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000583
+5.98%
$ 15.25 million $ 1.07 million
May 17, 7 AM $ 0.00055
+1.81%
$ 14.39 million $ 1.01 million
May 17, 6 AM $ 0.00054
-1.44%
$ 14.12 million $ 966,200
May 17, 5 AM $ 0.000547
-4.79%
$ 14.33 million $ 941,568
May 17, 4 AM $ 0.000575
+9.90%
$ 15.05 million $ 862,102
May 17, 3 AM $ 0.000523
+0.41%
$ 13.69 million $ 818,710
May 17, 2 AM $ 0.000521
+1.36%
$ 13.64 million $ 810,965
May 17, 1 AM $ 0.000514
+0.40%
$ 13.45 million $ 804,328
May 17, 12 AM $ 0.000512
-2.20%
$ 13.4 million $ 801,222
May 16, 11 PM $ 0.000523
-5.48%
$ 13.7 million $ 798,582
May 16, 10 PM $ 0.000553
+5.12%
$ 14.46 million $ 774,659
May 16, 9 PM $ 0.000526
+3.79%
$ 13.76 million $ 726,816
May 16, 8 PM $ 0.000507
+2.05%
$ 13.26 million $ 668,356
May 16, 7 PM $ 0.000496
-2.88%
$ 12.99 million $ 659,403
May 16, 6 PM $ 0.000511
+0.07%
$ 13.38 million $ 630,792
May 16, 5 PM $ 0.000511
+6.03%
$ 13.38 million $ 571,736
May 16, 4 PM $ 0.000482
+1.40%
$ 12.62 million $ 497,757
May 16, 3 PM $ 0.000476
-1.54%
$ 12.44 million $ 478,726
May 16, 2 PM $ 0.000483
+5.70%
$ 12.64 million $ 437,160
May 16, 1 PM $ 0.000457
-0.46%
$ 11.96 million $ 459,753
May 16, 12 PM $ 0.000459
+4.41%
$ 12.01 million $ 460,450
May 16, 11 AM $ 0.00044
+0.67%
$ 11.5 million $ 449,540
May 16, 10 AM $ 0.000437
+2.78%
$ 11.43 million $ 435,602
May 16, 9 AM $ 0.000425
-1.21%
$ 11.12 million $ 405,251
May 16, 8 AM $ 0.00043
-1.56%
$ 11.25 million $ 414,473
May 16, 7 AM $ 0.000437
+0.11%
$ 11.43 million $ 431,757
May 16, 6 AM $ 0.000436
-0.13%
$ 11.42 million $ 438,345
May 16, 5 AM $ 0.000437
+0.08%
$ 11.43 million $ 460,076
May 16, 4 AM $ 0.000437
-0.82%
$ 11.42 million $ 488,743
May 16, 3 AM $ 0.00044
-0.16%
$ 11.52 million $ 513,549
May 16, 2 AM $ 0.000441
-0.03%
$ 11.54 million $ 557,850
May 16, 1 AM $ 0.000441
+0.09%
$ 11.54 million $ 564,889
May 16, 12 AM $ 0.000441
+0.86%
$ 11.53 million $ 563,496
May 15, 11 PM $ 0.000437
+0.79%
$ 11.44 million $ 562,711
May 15, 10 PM $ 0.000434
-0.36%
$ 11.35 million $ 570,303
May 15, 9 PM $ 0.000435
-1.70%
$ 11.39 million $ 603,156
May 15, 8 PM $ 0.000443
+0.38%
$ 11.58 million $ 609,625
May 15, 7 PM $ 0.000441
-0.91%
$ 11.54 million $ 638,028
May 15, 6 PM $ 0.000445
+0.89%
$ 11.64 million $ 650,288
May 15, 5 PM $ 0.000441
-0.46%
$ 11.54 million $ 676,848
May 15, 4 PM $ 0.000443
+4.63%
$ 11.59 million $ 675,092
May 15, 3 PM $ 0.000424
-0.01%
$ 11.08 million $ 670,108
May 15, 2 PM $ 0.000424
-4.23%
$ 11.08 million $ 683,522
May 15, 1 PM $ 0.000442
-1.75%
$ 11.57 million $ 721,003
May 15, 12 PM $ 0.00045
-0.33%
$ 11.78 million $ 748,787
May 15, 11 AM $ 0.000452
+0.34%
$ 11.81 million $ 753,201
May 15, 10 AM $ 0.00045
-0.31%
$ 11.77 million $ 767,908
May 15, 9 AM $ 0.000452
-1.22%
$ 11.81 million $ 828,128
May 15, 8 AM $ 0.000457
-1.26%
$ 11.96 million $ 949,470
May 15, 7 AM $ 0.000463
+1.42%
$ 12.11 million $ 948,247