Supra Historical Data

SUPRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000797
+0.01%
$ 18.3 million $ 583,659
Jan 24, 11 PM $ 0.000797
+0.39%
$ 18.3 million $ 603,975
Jan 24, 10 PM $ 0.000794
-0.07%
$ 18.23 million $ 622,238
Jan 24, 9 PM $ 0.000795
-0.10%
$ 18.25 million $ 641,501
Jan 24, 8 PM $ 0.000796
+0.26%
$ 18.27 million $ 671,628
Jan 24, 7 PM $ 0.000794
-0.05%
$ 18.22 million $ 690,091
Jan 24, 6 PM $ 0.000794
+0.82%
$ 18.23 million $ 750,519
Jan 24, 5 PM $ 0.000788
+0.23%
$ 18.08 million $ 795,404
Jan 24, 4 PM $ 0.000786
+0.24%
$ 18.03 million $ 830,280
Jan 24, 3 PM $ 0.000785
-2.23%
$ 18 million $ 875,072
Jan 24, 2 PM $ 0.000802
+1.48%
$ 18.4 million $ 882,898
Jan 24, 1 PM $ 0.00079
+1.13%
$ 18.13 million $ 865,148
Jan 24, 12 PM $ 0.000781
-1.31%
$ 17.93 million $ 861,383
Jan 24, 11 AM $ 0.000792
-0.70%
$ 18.17 million $ 853,722
Jan 24, 10 AM $ 0.000797
+2.37%
$ 18.28 million $ 846,283
Jan 24, 9 AM $ 0.000779
-0.57%
$ 17.87 million $ 842,509
Jan 24, 8 AM $ 0.000784
+0.29%
$ 17.98 million $ 855,619
Jan 24, 7 AM $ 0.000781
+0.44%
$ 17.92 million $ 861,605
Jan 24, 6 AM $ 0.000778
-1.22%
$ 17.84 million $ 865,221
Jan 24, 5 AM $ 0.000787
-0.16%
$ 18.07 million $ 925,674
Jan 24, 4 AM $ 0.000789
+1.12%
$ 18.09 million $ 941,810
Jan 24, 3 AM $ 0.00078
-3.91%
$ 17.89 million $ 918,814
Jan 24, 2 AM $ 0.000812
-0.33%
$ 18.62 million $ 866,993
Jan 24, 1 AM $ 0.000814
-1.16%
$ 18.68 million $ 857,008
Jan 24, 12 AM $ 0.000824
+1.82%
$ 18.9 million $ 751,032
Jan 23, 11 PM $ 0.000809
-0.13%
$ 18.57 million $ 721,309
Jan 23, 10 PM $ 0.00081
+1.83%
$ 18.59 million $ 691,550
Jan 23, 9 PM $ 0.000796
-0.59%
$ 18.26 million $ 670,505
Jan 23, 8 PM $ 0.0008
-0.02%
$ 18.36 million $ 632,437
Jan 23, 7 PM $ 0.000801
-1.74%
$ 18.37 million $ 597,876
Jan 23, 6 PM $ 0.000815
-0.22%
$ 18.7 million $ 549,923
Jan 23, 5 PM $ 0.000817
+2.29%
$ 18.29 million $ 510,953
Jan 23, 4 PM $ 0.000798
+3.76%
$ 17.88 million $ 488,729
Jan 23, 3 PM $ 0.000769
+0.81%
$ 17.23 million $ 446,513
Jan 23, 2 PM $ 0.000766
-1.29%
$ 17.16 million $ 445,393
Jan 23, 1 PM $ 0.000775
+0.82%
$ 17.37 million $ 583,102
Jan 23, 12 PM $ 0.000769
-0.15%
$ 17.24 million $ 653,813
Jan 23, 11 AM $ 0.00077
+0.25%
$ 17.25 million $ 725,670
Jan 23, 10 AM $ 0.000768
-0.31%
$ 17.21 million $ 723,141
Jan 23, 9 AM $ 0.000771
-1.74%
$ 17.27 million $ 790,990
Jan 23, 8 AM $ 0.000784
-1.01%
$ 17.57 million $ 783,653
Jan 23, 7 AM $ 0.000792
-0.64%
$ 17.75 million $ 776,602
Jan 23, 6 AM $ 0.000797
+1.68%
$ 17.86 million $ 771,128
Jan 23, 5 AM $ 0.000784
+2.68%
$ 17.57 million $ 710,517
Jan 23, 4 AM $ 0.000764
+0.56%
$ 17.11 million $ 683,763
Jan 23, 3 AM $ 0.00076
-0.25%
$ 17.01 million $ 684,776
Jan 23, 2 AM $ 0.000761
-0.05%
$ 17.06 million $ 682,263
Jan 23, 1 AM $ 0.000762
+0.63%
$ 17.06 million $ 682,617
Jan 23, 12 AM $ 0.000757
-0.11%
$ 16.96 million $ 681,082
Jan 22, 11 PM $ 0.000758
-0.02%
$ 16.97 million $ 699,121