Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.000229
+0.77%
$7.43 million $595,517
Jul 4, 3 AM $0.000227
+1.57%
$7.38 million $595,054
Jul 4, 2 AM $0.000224
-2.65%
$7.26 million $589,079
Jul 4, 1 AM $0.00023
-0.69%
$7.48 million $577,985
Jul 4, 12 AM $0.000232
-0.49%
$7.53 million $574,535
Jul 3, 11 PM $0.000233
+0.02%
$7.56 million $571,396
Jul 3, 10 PM $0.000233
+0.83%
$7.56 million $566,563
Jul 3, 9 PM $0.000231
-0.02%
$7.5 million $560,219
Jul 3, 8 PM $0.000231
-0.92%
$7.5 million $552,091
Jul 3, 7 PM $0.000233
+3.62%
$7.57 million $551,789
Jul 3, 6 PM $0.000225
+7.27%
$7.31 million $532,060
Jul 3, 5 PM $0.00021
-11.93%
$6.8 million $431,183
Jul 3, 4 PM $0.000238
-2.10%
$7.72 million $266,738
Jul 3, 3 PM $0.000243
-0.16%
$7.89 million $245,773
Jul 3, 2 PM $0.000244
+0.32%
$7.9 million $243,877
Jul 3, 1 PM $0.000243
+0.14%
$7.87 million $246,477
Jul 3, 12 PM $0.000242
-0.64%
$7.86 million $248,837
Jul 3, 11 AM $0.000244
-0.16%
$7.91 million $265,632
Jul 3, 10 AM $0.000244
-0.47%
$7.93 million $284,855
Jul 3, 9 AM $0.000246
-0.11%
$7.96 million $283,974
Jul 3, 8 AM $0.000246
+0.39%
$7.97 million $285,176
Jul 3, 7 AM $0.000245
-0.28%
$7.94 million $291,503
Jul 3, 6 AM $0.000246
-1.33%
$7.96 million $286,192
Jul 3, 5 AM $0.000249
+0.88%
$8.06 million $282,136
Jul 3, 4 AM $0.000247
-0.13%
$7.99 million $280,941
Jul 3, 3 AM $0.000247
-0.29%
$8 million $281,137
Jul 3, 2 AM $0.000247
-0.76%
$8.02 million $282,099
Jul 3, 1 AM $0.000249
+1.25%
$8.08 million $285,674
Jul 3, 12 AM $0.000246
+0.00%
$7.98 million $286,487
Jul 2, 11 PM $0.000246
+0.02%
$7.98 million $286,721
Jul 2, 10 PM $0.000246
+0.27%
$7.98 million $287,020
Jul 2, 9 PM $0.000246
-0.17%
$7.96 million $287,604
Jul 2, 8 PM $0.000246
+1.05%
$7.97 million $293,325
Jul 2, 7 PM $0.000243
-0.10%
$7.89 million $289,608
Jul 2, 6 PM $0.000244
-0.09%
$7.9 million $291,362
Jul 2, 5 PM $0.000244
-0.89%
$7.91 million $290,887
Jul 2, 4 PM $0.000246
-0.36%
$7.98 million $299,907
Jul 2, 3 PM $0.000247
+0.04%
$8 million $297,319
Jul 2, 2 PM $0.000247
-0.16%
$8 million $299,144
Jul 2, 1 PM $0.000247
-0.27%
$8.01 million $301,059
Jul 2, 12 PM $0.000248
+0.51%
$8.04 million $301,348
Jul 2, 11 AM $0.000246
-0.36%
$7.99 million $279,613
Jul 2, 10 AM $0.000247
+0.04%
$8.02 million $256,469
Jul 2, 9 AM $0.000247
+0.28%
$8.02 million $261,367
Jul 2, 8 AM $0.000247
-0.66%
$7.99 million $260,386
Jul 2, 7 AM $0.000248
-0.61%
$8.05 million $260,654
Jul 2, 6 AM $0.00025
+0.25%
$8.1 million $256,465
Jul 2, 5 AM $0.000249
+0.58%
$8.08 million $257,268
Jul 2, 4 AM $0.000248
+0.16%
$8.03 million $262,753
Jul 2, 3 AM $0.000247
-0.84%
$8.02 million $270,664