Supra Historical Data

SUPRA Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000463
+1.42%
$ 12.11 million $ 948,247
May 15, 6 AM $ 0.000457
-1.52%
$ 11.94 million $ 937,659
May 15, 5 AM $ 0.000464
-0.86%
$ 12.12 million $ 928,267
May 15, 4 AM $ 0.000468
-4.58%
$ 12.23 million $ 914,876
May 15, 3 AM $ 0.00049
+6.71%
$ 12.82 million $ 906,908
May 15, 2 AM $ 0.000459
-0.93%
$ 12.01 million $ 860,226
May 15, 1 AM $ 0.000464
-0.08%
$ 12.12 million $ 895,565
May 15, 12 AM $ 0.000464
+0.86%
$ 12.13 million $ 915,572
May 14, 11 PM $ 0.00046
+1.09%
$ 12.03 million $ 918,992
May 14, 10 PM $ 0.000455
-4.56%
$ 11.9 million $ 940,383
May 14, 9 PM $ 0.000477
+4.27%
$ 12.46 million $ 973,317
May 14, 8 PM $ 0.000457
+0.50%
$ 11.96 million $ 976,624
May 14, 7 PM $ 0.000455
+0.00%
$ 11.9 million $ 992,642
May 14, 6 PM $ 0.000455
-4.64%
$ 11.9 million $ 1.01 million
May 14, 5 PM $ 0.000477
-0.78%
$ 12.48 million $ 997,787
May 14, 4 PM $ 0.00048
+0.35%
$ 12.56 million $ 1 million
May 14, 3 PM $ 0.000479
+0.93%
$ 12.53 million $ 990,383
May 14, 2 PM $ 0.000475
-4.58%
$ 12.41 million $ 992,005
May 14, 1 PM $ 0.000497
+6.61%
$ 13.01 million $ 926,214
May 14, 12 PM $ 0.000467
+2.51%
$ 12.2 million $ 875,556
May 14, 11 AM $ 0.000455
-3.17%
$ 11.9 million $ 873,235
May 14, 10 AM $ 0.00047
-0.78%
$ 12.3 million $ 867,472
May 14, 9 AM $ 0.000475
+17.91%
$ 12.41 million $ 814,171
May 14, 8 AM $ 0.000403
-3.03%
$ 10.53 million $ 673,075
May 14, 7 AM $ 0.000415
-1.15%
$ 10.86 million $ 655,946
May 14, 6 AM $ 0.00042
+1.76%
$ 10.98 million $ 713,554
May 14, 5 AM $ 0.000413
+0.30%
$ 10.79 million $ 711,780
May 14, 4 AM $ 0.000412
-2.68%
$ 10.76 million $ 718,393
May 14, 3 AM $ 0.000423
-0.92%
$ 11.06 million $ 722,283
May 14, 2 AM $ 0.000427
-2.56%
$ 11.15 million $ 717,171
May 14, 1 AM $ 0.000438
+2.69%
$ 11.45 million $ 712,216
May 14, 12 AM $ 0.000426
-0.39%
$ 11.15 million $ 722,870
May 13, 11 PM $ 0.000428
-2.98%
$ 11.19 million $ 718,922
May 13, 10 PM $ 0.000441
+5.63%
$ 11.53 million $ 726,374
May 13, 9 PM $ 0.000418
-0.97%
$ 10.92 million $ 700,798
May 13, 8 PM $ 0.000422
+2.22%
$ 11.03 million $ 708,259
May 13, 7 PM $ 0.000413
+0.26%
$ 10.79 million $ 670,052
May 13, 6 PM $ 0.000412
+1.20%
$ 10.77 million $ 640,888
May 13, 5 PM $ 0.000407
-2.92%
$ 10.64 million $ 640,005
May 13, 4 PM $ 0.000419
+1.34%
$ 10.96 million $ 633,292
May 13, 3 PM $ 0.000414
+2.67%
$ 10.82 million $ 624,170
May 13, 2 PM $ 0.000403
+0.35%
$ 10.53 million $ 606,586
May 13, 1 PM $ 0.000403
-2.72%
$ 10.54 million $ 633,173
May 13, 12 PM $ 0.000414
-2.01%
$ 10.84 million $ 653,409
May 13, 11 AM $ 0.000423
+1.65%
$ 11.06 million $ 658,634
May 13, 10 AM $ 0.000416
+3.90%
$ 10.88 million $ 652,725
May 13, 9 AM $ 0.000401
+3.54%
$ 10.47 million $ 631,508
May 13, 8 AM $ 0.000387
-0.92%
$ 10.11 million $ 631,022
May 13, 7 AM $ 0.00039
+2.39%
$ 10.21 million $ 639,769
May 13, 6 AM $ 0.000381
-0.78%
$ 9.97 million $ 580,131