Supra Historical Data

SUPRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000758
-0.02%
$ 16.97 million $ 699,121
Jan 22, 10 PM $ 0.000758
-0.43%
$ 16.98 million $ 698,915
Jan 22, 9 PM $ 0.000761
+0.14%
$ 17.03 million $ 694,760
Jan 22, 8 PM $ 0.00076
-0.16%
$ 16.98 million $ 728,200
Jan 22, 7 PM $ 0.000761
-1.29%
$ 17.06 million $ 737,712
Jan 22, 6 PM $ 0.000771
+0.57%
$ 17.27 million $ 751,992
Jan 22, 5 PM $ 0.000767
-0.23%
$ 17.18 million $ 758,991
Jan 22, 4 PM $ 0.000769
+0.11%
$ 17.23 million $ 856,772
Jan 22, 3 PM $ 0.000768
+2.95%
$ 17.21 million $ 862,165
Jan 22, 2 PM $ 0.000746
-2.15%
$ 16.73 million $ 839,691
Jan 22, 1 PM $ 0.000763
-2.34%
$ 17.08 million $ 709,395
Jan 22, 12 PM $ 0.000781
-1.37%
$ 17.49 million $ 639,396
Jan 22, 11 AM $ 0.000792
+0.24%
$ 17.73 million $ 578,197
Jan 22, 10 AM $ 0.00079
-3.08%
$ 17.69 million $ 588,116
Jan 22, 9 AM $ 0.000815
+0.37%
$ 18.25 million $ 519,954
Jan 22, 8 AM $ 0.000812
-0.80%
$ 18.19 million $ 541,927
Jan 22, 7 AM $ 0.000819
+0.78%
$ 18.33 million $ 556,627
Jan 22, 6 AM $ 0.000812
-0.18%
$ 18.19 million $ 593,736
Jan 22, 5 AM $ 0.000814
+0.05%
$ 18.22 million $ 659,182
Jan 22, 4 AM $ 0.000813
-0.09%
$ 18.21 million $ 659,138
Jan 22, 3 AM $ 0.000814
+0.01%
$ 18.23 million $ 659,494
Jan 22, 2 AM $ 0.000813
-0.04%
$ 18.22 million $ 669,987
Jan 22, 1 AM $ 0.000814
+0.53%
$ 18.23 million $ 682,596
Jan 22, 12 AM $ 0.00081
-1.74%
$ 18.11 million $ 679,810
Jan 21, 11 PM $ 0.000824
-0.56%
$ 18.44 million $ 664,011
Jan 21, 10 PM $ 0.000828
-0.41%
$ 18.55 million $ 675,690
Jan 21, 9 PM $ 0.000832
+1.77%
$ 18.63 million $ 706,750
Jan 21, 8 PM $ 0.000817
+1.77%
$ 18.32 million $ 685,005
Jan 21, 7 PM $ 0.000803
+0.41%
$ 17.99 million $ 676,762
Jan 21, 6 PM $ 0.0008
+0.49%
$ 17.91 million $ 673,235
Jan 21, 5 PM $ 0.000796
-1.80%
$ 17.82 million $ 686,715
Jan 21, 4 PM $ 0.000811
-0.41%
$ 18.15 million $ 621,992
Jan 21, 3 PM $ 0.000814
+0.17%
$ 18.22 million $ 617,856
Jan 21, 2 PM $ 0.000813
+1.02%
$ 18.19 million $ 630,479
Jan 21, 1 PM $ 0.000804
-0.24%
$ 18.02 million $ 626,719
Jan 21, 12 PM $ 0.000806
-2.23%
$ 18.04 million $ 642,120
Jan 21, 11 AM $ 0.000825
+1.31%
$ 18.46 million $ 630,506
Jan 21, 10 AM $ 0.000814
+0.50%
$ 18.23 million $ 632,863
Jan 21, 9 AM $ 0.00081
-0.44%
$ 18.14 million $ 630,804
Jan 21, 8 AM $ 0.000814
-2.04%
$ 18.22 million $ 613,567
Jan 21, 7 AM $ 0.000831
-0.17%
$ 18.59 million $ 602,159
Jan 21, 6 AM $ 0.000832
+4.31%
$ 18.63 million $ 566,626
Jan 21, 5 AM $ 0.000798
-0.05%
$ 17.86 million $ 520,459
Jan 21, 4 AM $ 0.000798
-0.40%
$ 17.86 million $ 526,856
Jan 21, 3 AM $ 0.000801
-1.58%
$ 17.94 million $ 550,748
Jan 21, 2 AM $ 0.000813
+1.10%
$ 18.21 million $ 576,917
Jan 21, 1 AM $ 0.000805
+0.31%
$ 18.02 million $ 566,138
Jan 21, 12 AM $ 0.000802
-0.49%
$ 17.96 million $ 569,017
Jan 20, 11 PM $ 0.000806
-0.48%
$ 18.05 million $ 566,022
Jan 20, 10 PM $ 0.00081
+2.58%
$ 18.06 million $ 557,220