Supra Historical Data

SUPRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00081
+2.58%
$ 18.06 million $ 557,220
Jan 20, 9 PM $ 0.00079
+0.11%
$ 17.67 million $ 528,420
Jan 20, 8 PM $ 0.000789
-0.66%
$ 17.66 million $ 521,173
Jan 20, 7 PM $ 0.000794
+2.01%
$ 17.78 million $ 528,933
Jan 20, 6 PM $ 0.000778
-1.35%
$ 17.43 million $ 510,613
Jan 20, 5 PM $ 0.000789
-0.12%
$ 17.66 million $ 495,490
Jan 20, 4 PM $ 0.00079
+0.62%
$ 17.67 million $ 455,197
Jan 20, 3 PM $ 0.000785
+0.03%
$ 17.57 million $ 472,758
Jan 20, 2 PM $ 0.000784
-1.06%
$ 17.56 million $ 465,614
Jan 20, 1 PM $ 0.000793
+0.29%
$ 17.75 million $ 458,091
Jan 20, 12 PM $ 0.000791
+0.65%
$ 17.7 million $ 448,170
Jan 20, 11 AM $ 0.000785
-1.28%
$ 17.58 million $ 456,483
Jan 20, 10 AM $ 0.000795
+0.71%
$ 17.79 million $ 447,052
Jan 20, 9 AM $ 0.00079
-0.01%
$ 17.68 million $ 474,292
Jan 20, 8 AM $ 0.00079
-0.74%
$ 17.68 million $ 472,247
Jan 20, 7 AM $ 0.000796
+0.40%
$ 17.82 million $ 472,663
Jan 20, 6 AM $ 0.000794
-4.08%
$ 17.75 million $ 480,621
Jan 20, 5 AM $ 0.000827
-0.86%
$ 18.52 million $ 508,499
Jan 20, 4 AM $ 0.000835
-0.78%
$ 18.64 million $ 522,180
Jan 20, 3 AM $ 0.000841
+5.72%
$ 18.84 million $ 505,959
Jan 20, 2 AM $ 0.000795
+0.40%
$ 17.81 million $ 471,013
Jan 20, 1 AM $ 0.000792
+0.74%
$ 17.8 million $ 474,163
Jan 20, 12 AM $ 0.000786
-0.35%
$ 17.6 million $ 474,013
Jan 19, 11 PM $ 0.000789
+0.38%
$ 17.67 million $ 513,336
Jan 19, 10 PM $ 0.000786
-0.04%
$ 17.6 million $ 567,748
Jan 19, 9 PM $ 0.000787
-0.69%
$ 17.62 million $ 581,680
Jan 19, 8 PM $ 0.000792
+0.66%
$ 17.73 million $ 586,266
Jan 19, 7 PM $ 0.000787
+0.61%
$ 17.62 million $ 582,335
Jan 19, 6 PM $ 0.000782
+0.20%
$ 17.51 million $ 581,997
Jan 19, 5 PM $ 0.000781
-1.69%
$ 17.24 million $ 578,572
Jan 19, 4 PM $ 0.000794
+2.48%
$ 17.53 million $ 574,682
Jan 19, 3 PM $ 0.000775
-0.20%
$ 17.11 million $ 553,266
Jan 19, 2 PM $ 0.000776
+0.84%
$ 17.14 million $ 555,919
Jan 19, 1 PM $ 0.00077
+0.24%
$ 17 million $ 562,508
Jan 19, 12 PM $ 0.000768
-0.51%
$ 16.96 million $ 576,068
Jan 19, 11 AM $ 0.000772
+0.38%
$ 17.05 million $ 582,077
Jan 19, 10 AM $ 0.000769
-0.92%
$ 16.97 million $ 576,611
Jan 19, 9 AM $ 0.000776
-0.70%
$ 17.14 million $ 566,784
Jan 19, 8 AM $ 0.000782
+1.75%
$ 17.26 million $ 584,555
Jan 19, 7 AM $ 0.000768
-0.34%
$ 16.97 million $ 600,718
Jan 19, 6 AM $ 0.000771
-3.22%
$ 17.02 million $ 620,940
Jan 19, 5 AM $ 0.000797
-0.63%
$ 17.59 million $ 575,231
Jan 19, 4 AM $ 0.000802
-0.20%
$ 17.71 million $ 562,884
Jan 19, 3 AM $ 0.000803
+0.49%
$ 17.74 million $ 577,097
Jan 19, 2 AM $ 0.000799
-0.28%
$ 17.66 million $ 588,867
Jan 19, 1 AM $ 0.000802
-0.48%
$ 17.73 million $ 585,860
Jan 19, 12 AM $ 0.000805
-1.54%
$ 17.79 million $ 587,137
Jan 18, 11 PM $ 0.000818
-3.02%
$ 18.07 million $ 558,244
Jan 18, 10 PM $ 0.000843
-0.26%
$ 18.62 million $ 508,982
Jan 18, 9 PM $ 0.000845
-1.02%
$ 18.66 million $ 504,040