Supra Historical Data

SUPRA Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000381
-0.78%
$ 9.97 million $ 580,131
May 13, 5 AM $ 0.000384
-1.99%
$ 10.05 million $ 588,535
May 13, 4 AM $ 0.000392
+0.10%
$ 10.25 million $ 574,529
May 13, 3 AM $ 0.000392
-0.12%
$ 10.24 million $ 577,764
May 13, 2 AM $ 0.000392
-0.33%
$ 10.25 million $ 579,760
May 13, 1 AM $ 0.000393
+0.64%
$ 10.29 million $ 555,877
May 13, 12 AM $ 0.000391
-0.28%
$ 10.22 million $ 531,375
May 12, 11 PM $ 0.000392
+0.96%
$ 10.25 million $ 537,891
May 12, 10 PM $ 0.000388
-0.48%
$ 10.15 million $ 503,764
May 12, 9 PM $ 0.000391
+0.28%
$ 10.21 million $ 464,709
May 12, 8 PM $ 0.000389
-1.08%
$ 10.18 million $ 432,533
May 12, 7 PM $ 0.000394
+0.99%
$ 10.29 million $ 433,916
May 12, 6 PM $ 0.00039
+1.95%
$ 10.19 million $ 451,276
May 12, 5 PM $ 0.000382
+1.08%
$ 10 million $ 447,446
May 12, 4 PM $ 0.000378
+0.04%
$ 9.89 million $ 461,169
May 12, 3 PM $ 0.000378
-1.53%
$ 9.89 million $ 499,269
May 12, 2 PM $ 0.000384
-4.28%
$ 10.04 million $ 515,933
May 12, 1 PM $ 0.000401
-1.49%
$ 10.49 million $ 516,472
May 12, 12 PM $ 0.000408
+0.79%
$ 10.65 million $ 558,896
May 12, 11 AM $ 0.000404
-0.21%
$ 10.57 million $ 566,770
May 12, 10 AM $ 0.000405
-0.53%
$ 10.59 million $ 629,217
May 12, 9 AM $ 0.000407
-1.40%
$ 10.65 million $ 645,996
May 12, 8 AM $ 0.000413
-0.82%
$ 10.8 million $ 636,597
May 12, 7 AM $ 0.000417
-1.91%
$ 10.89 million $ 660,870
May 12, 6 AM $ 0.000425
+4.16%
$ 11.1 million $ 670,859
May 12, 5 AM $ 0.000408
+0.20%
$ 10.66 million $ 698,147
May 12, 4 AM $ 0.000407
-0.09%
$ 10.64 million $ 722,103
May 12, 3 AM $ 0.000407
-2.27%
$ 10.65 million $ 657,515
May 12, 2 AM $ 0.000417
+1.70%
$ 10.89 million $ 716,753
May 12, 1 AM $ 0.00041
-2.68%
$ 10.71 million $ 743,925
May 12, 12 AM $ 0.000421
-0.21%
$ 11.01 million $ 751,072
May 11, 11 PM $ 0.000422
-0.01%
$ 11.03 million $ 757,706
May 11, 10 PM $ 0.000422
-1.95%
$ 11.03 million $ 769,828
May 11, 9 PM $ 0.00043
+0.85%
$ 11.25 million $ 817,884
May 11, 8 PM $ 0.000427
+0.43%
$ 11.15 million $ 960,772
May 11, 7 PM $ 0.000425
+3.11%
$ 11.11 million $ 970,592
May 11, 6 PM $ 0.000412
-0.37%
$ 10.77 million $ 1.01 million
May 11, 5 PM $ 0.000413
-2.28%
$ 10.81 million $ 1.02 million
May 11, 4 PM $ 0.000423
+0.29%
$ 11.06 million $ 1.02 million
May 11, 3 PM $ 0.000422
-1.67%
$ 11.02 million $ 981,673
May 11, 2 PM $ 0.000429
+1.68%
$ 11.21 million $ 978,650
May 11, 1 PM $ 0.000423
-0.01%
$ 11.05 million $ 945,321
May 11, 12 PM $ 0.000423
-0.42%
$ 11.06 million $ 901,783
May 11, 11 AM $ 0.000425
+1.65%
$ 11.1 million $ 890,205
May 11, 10 AM $ 0.000418
+4.30%
$ 10.93 million $ 834,459
May 11, 9 AM $ 0.000401
-1.50%
$ 10.48 million $ 819,220
May 11, 8 AM $ 0.000407
+2.09%
$ 10.64 million $ 817,091
May 11, 7 AM $ 0.000399
-3.33%
$ 10.42 million $ 793,119
May 11, 6 AM $ 0.000413
-0.47%
$ 10.78 million $ 781,553
May 11, 5 AM $ 0.000415
-2.10%
$ 10.84 million $ 739,489