Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $0.000247
-0.84%
$8.02 million $270,664
Jul 2, 2 AM $0.000249
+0.84%
$8.09 million $271,485
Jul 2, 1 AM $0.000247
-0.08%
$8.02 million $266,799
Jul 2, 12 AM $0.000248
+0.12%
$8.03 million $264,700
Jul 1, 11 PM $0.000247
+0.52%
$8.02 million $265,725
Jul 1, 10 PM $0.000246
+0.48%
$7.98 million $266,638
Jul 1, 9 PM $0.000245
+1.49%
$7.94 million $264,616
Jul 1, 8 PM $0.000241
-0.43%
$7.82 million $267,962
Jul 1, 7 PM $0.000242
-1.11%
$7.85 million $276,311
Jul 1, 6 PM $0.000245
-0.99%
$7.94 million $279,024
Jul 1, 5 PM $0.000247
+2.40%
$8.02 million $280,456
Jul 1, 4 PM $0.000242
+0.20%
$7.83 million $262,149
Jul 1, 3 PM $0.000241
-0.51%
$7.81 million $265,235
Jul 1, 2 PM $0.000242
+0.61%
$7.85 million $272,451
Jul 1, 1 PM $0.000241
+0.43%
$7.81 million $272,990
Jul 1, 12 PM $0.00024
+1.50%
$7.77 million $268,099
Jul 1, 11 AM $0.000236
+0.41%
$7.66 million $268,872
Jul 1, 10 AM $0.000235
+0.39%
$7.63 million $277,531
Jul 1, 9 AM $0.000234
-1.62%
$7.6 million $273,449
Jul 1, 8 AM $0.000238
+1.89%
$7.72 million $271,249
Jul 1, 7 AM $0.000234
+0.11%
$7.58 million $264,011
Jul 1, 6 AM $0.000234
-0.17%
$7.57 million $272,403
Jul 1, 5 AM $0.000234
+0.91%
$7.58 million $272,354
Jul 1, 4 AM $0.000232
-1.69%
$7.51 million $261,783
Jul 1, 3 AM $0.000236
+0.18%
$7.64 million $258,405
Jul 1, 2 AM $0.000235
-0.36%
$7.63 million $260,137
Jul 1, 1 AM $0.000236
+0.00%
$7.66 million $267,867
Jul 1, 12 AM $0.000236
+0.33%
$7.66 million $274,223
Jun 30, 11 PM $0.000235
-0.39%
$7.63 million $274,715
Jun 30, 10 PM $0.000236
+0.05%
$7.66 million $279,658
Jun 30, 9 PM $0.000236
-0.48%
$7.66 million $282,093
Jun 30, 8 PM $0.000237
-1.40%
$7.69 million $274,659
Jun 30, 7 PM $0.000241
+0.52%
$7.8 million $269,939
Jun 30, 6 PM $0.00024
+0.67%
$7.76 million $266,906
Jun 30, 5 PM $0.000238
-0.46%
$7.71 million $269,690
Jun 30, 4 PM $0.000239
-0.69%
$7.75 million $270,897
Jun 30, 3 PM $0.000241
-0.22%
$7.8 million $275,834
Jun 30, 2 PM $0.000241
+1.44%
$7.82 million $276,241
Jun 30, 1 PM $0.000238
+0.31%
$7.71 million $277,457
Jun 30, 12 PM $0.000237
+0.06%
$7.68 million $285,104
Jun 30, 11 AM $0.000237
+0.20%
$7.68 million $287,440
Jun 30, 10 AM $0.000236
-0.33%
$7.66 million $282,527
Jun 30, 9 AM $0.000237
-0.20%
$7.69 million $284,140
Jun 30, 8 AM $0.000238
-0.50%
$7.7 million $310,470
Jun 30, 7 AM $0.000239
+0.45%
$7.74 million $311,082
Jun 30, 6 AM $0.000238
-1.44%
$7.71 million $308,092
Jun 30, 5 AM $0.000241
+0.41%
$7.82 million $310,334
Jun 30, 4 AM $0.00024
-0.79%
$7.79 million $310,670
Jun 30, 3 AM $0.000242
-0.10%
$7.85 million $310,290
Jun 30, 2 AM $0.000242
-0.03%
$7.86 million $312,227