Supra Historical Data

SUPRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000845
-1.02%
$ 18.66 million $ 504,040
Jan 18, 8 PM $ 0.000854
+0.39%
$ 18.86 million $ 502,428
Jan 18, 7 PM $ 0.000851
-0.49%
$ 18.78 million $ 497,450
Jan 18, 6 PM $ 0.000855
+0.62%
$ 18.87 million $ 583,439
Jan 18, 5 PM $ 0.00085
-0.04%
$ 18.76 million $ 590,705
Jan 18, 4 PM $ 0.00085
+0.08%
$ 18.77 million $ 593,513
Jan 18, 3 PM $ 0.000849
-0.91%
$ 18.75 million $ 634,766
Jan 18, 2 PM $ 0.000857
+0.26%
$ 18.93 million $ 628,442
Jan 18, 1 PM $ 0.000855
+1.11%
$ 18.87 million $ 653,358
Jan 18, 12 PM $ 0.000845
+0.14%
$ 18.66 million $ 646,388
Jan 18, 11 AM $ 0.000844
+0.02%
$ 18.63 million $ 639,036
Jan 18, 10 AM $ 0.000844
-1.31%
$ 18.64 million $ 640,074
Jan 18, 9 AM $ 0.000855
-0.63%
$ 18.89 million $ 613,116
Jan 18, 8 AM $ 0.00086
+0.94%
$ 18.99 million $ 588,543
Jan 18, 7 AM $ 0.000852
-1.00%
$ 18.84 million $ 564,675
Jan 18, 6 AM $ 0.00086
+0.01%
$ 18.99 million $ 533,527
Jan 18, 5 AM $ 0.000862
-1.92%
$ 19.04 million $ 527,231
Jan 18, 4 AM $ 0.000879
+0.54%
$ 19.41 million $ 524,222
Jan 18, 3 AM $ 0.000873
+1.90%
$ 19.28 million $ 520,072
Jan 18, 2 AM $ 0.000857
-0.12%
$ 18.92 million $ 532,474
Jan 18, 1 AM $ 0.000858
-0.85%
$ 18.94 million $ 541,117
Jan 18, 12 AM $ 0.000865
+0.15%
$ 19.11 million $ 541,531
Jan 17, 11 PM $ 0.000864
-1.23%
$ 19.08 million $ 532,738
Jan 17, 10 PM $ 0.000875
-0.45%
$ 19.3 million $ 545,158
Jan 17, 9 PM $ 0.000879
+0.77%
$ 19.4 million $ 601,960
Jan 17, 8 PM $ 0.000872
-0.27%
$ 19.26 million $ 607,932
Jan 17, 7 PM $ 0.000875
-0.95%
$ 19.31 million $ 608,428
Jan 17, 6 PM $ 0.000882
-0.29%
$ 19.48 million $ 517,997
Jan 17, 5 PM $ 0.000885
-1.85%
$ 19.54 million $ 510,816
Jan 17, 4 PM $ 0.000902
+2.59%
$ 19.9 million $ 499,745
Jan 17, 3 PM $ 0.000879
-0.07%
$ 19.4 million $ 470,963
Jan 17, 2 PM $ 0.00088
+3.04%
$ 19.41 million $ 468,689
Jan 17, 1 PM $ 0.000854
-0.14%
$ 18.84 million $ 436,400
Jan 17, 12 PM $ 0.000855
-1.12%
$ 18.87 million $ 426,266
Jan 17, 11 AM $ 0.000864
-0.18%
$ 19.1 million $ 423,344
Jan 17, 10 AM $ 0.000866
+0.17%
$ 19.11 million $ 430,623
Jan 17, 9 AM $ 0.000865
-0.12%
$ 19.1 million $ 439,276
Jan 17, 8 AM $ 0.000865
-0.46%
$ 19.1 million $ 454,247
Jan 17, 7 AM $ 0.000869
+0.33%
$ 19.19 million $ 477,737
Jan 17, 6 AM $ 0.000867
-0.27%
$ 19.13 million $ 493,313
Jan 17, 5 AM $ 0.000869
-0.21%
$ 19.18 million $ 494,746
Jan 17, 4 AM $ 0.000871
-2.97%
$ 19.22 million $ 491,623
Jan 17, 3 AM $ 0.000897
+1.81%
$ 19.81 million $ 483,155
Jan 17, 2 AM $ 0.000881
+0.09%
$ 19.45 million $ 463,203
Jan 17, 1 AM $ 0.000881
-0.44%
$ 19.44 million $ 455,415
Jan 17, 12 AM $ 0.000884
+1.07%
$ 19.52 million $ 450,054
Jan 16, 11 PM $ 0.000875
-0.33%
$ 19.31 million $ 446,846
Jan 16, 10 PM $ 0.000878
+2.30%
$ 19.38 million $ 432,128
Jan 16, 9 PM $ 0.000858
+0.92%
$ 18.94 million $ 371,476
Jan 16, 8 PM $ 0.00085
+0.99%
$ 18.76 million $ 365,848