Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.000242
-0.03%
$7.86 million $312,227
Jun 30, 1 AM $0.000242
+0.01%
$7.86 million $306,599
Jun 30, 12 AM $0.000242
-0.54%
$7.86 million $300,677
Jun 29, 11 PM $0.000244
+0.42%
$7.9 million $299,734
Jun 29, 10 PM $0.000243
+0.64%
$7.87 million $294,627
Jun 29, 9 PM $0.000241
+0.21%
$7.82 million $292,491
Jun 29, 8 PM $0.000241
-0.87%
$7.8 million $294,974
Jun 29, 7 PM $0.000243
-0.75%
$7.87 million $309,851
Jun 29, 6 PM $0.000245
-1.23%
$7.93 million $319,162
Jun 29, 5 PM $0.000248
+0.13%
$8.03 million $315,514
Jun 29, 4 PM $0.000247
+0.58%
$7.95 million $325,100
Jun 29, 3 PM $0.000246
+1.96%
$7.91 million $313,482
Jun 29, 2 PM $0.000241
+1.06%
$7.76 million $303,353
Jun 29, 1 PM $0.000239
-0.24%
$7.67 million $296,666
Jun 29, 12 PM $0.000239
-0.86%
$7.69 million $287,427
Jun 29, 11 AM $0.000241
-0.44%
$7.76 million $283,329
Jun 29, 10 AM $0.000242
+0.56%
$7.79 million $280,243
Jun 29, 9 AM $0.000241
-3.05%
$7.75 million $275,817
Jun 29, 8 AM $0.000249
-0.60%
$8 million $253,709
Jun 29, 7 AM $0.00025
+0.00%
$8.04 million $250,222
Jun 29, 6 AM $0.00025
-0.13%
$8.04 million $246,390
Jun 29, 5 AM $0.00025
-0.21%
$8.05 million $242,307
Jun 29, 4 AM $0.000251
-0.50%
$8.07 million $241,403
Jun 29, 3 AM $0.000252
+1.92%
$8.11 million $242,003
Jun 29, 2 AM $0.000247
-0.54%
$7.95 million $258,096
Jun 29, 1 AM $0.000249
-0.27%
$8 million $256,069
Jun 29, 12 AM $0.000249
+0.12%
$8.02 million $256,200
Jun 28, 11 PM $0.000249
-0.25%
$8.01 million $256,621
Jun 28, 10 PM $0.00025
-0.73%
$8.03 million $258,857
Jun 28, 9 PM $0.000251
+1.12%
$8.08 million $259,471
Jun 28, 8 PM $0.000249
+0.12%
$7.99 million $259,094
Jun 28, 7 PM $0.000248
-1.25%
$7.98 million $242,942
Jun 28, 6 PM $0.000251
-0.10%
$8.09 million $233,297
Jun 28, 5 PM $0.000252
-1.69%
$8.09 million $230,374
Jun 28, 4 PM $0.000256
+0.73%
$8.23 million $220,047
Jun 28, 3 PM $0.000254
-0.48%
$8.17 million $238,560
Jun 28, 2 PM $0.000255
+0.27%
$8.21 million $250,059
Jun 28, 1 PM $0.000255
-0.15%
$8.19 million $252,177
Jun 28, 12 PM $0.000255
-0.12%
$8.2 million $256,715
Jun 28, 11 AM $0.000255
-0.20%
$8.21 million $255,307
Jun 28, 10 AM $0.000256
+0.21%
$8.23 million $258,440
Jun 28, 9 AM $0.000255
-0.59%
$8.21 million $259,226
Jun 28, 8 AM $0.000257
+0.35%
$8.26 million $257,279
Jun 28, 7 AM $0.000256
-0.16%
$8.23 million $257,772
Jun 28, 6 AM $0.000256
-0.22%
$8.24 million $258,885
Jun 28, 5 AM $0.000257
+0.43%
$8.26 million $273,896
Jun 28, 4 AM $0.000256
-2.39%
$8.22 million $297,089
Jun 28, 3 AM $0.000262
+4.07%
$8.43 million $305,239
Jun 28, 2 AM $0.000252
-0.02%
$8.1 million $282,693
Jun 28, 1 AM $0.000252
-0.09%
$8.1 million $283,707