Supra Historical Data

SUPRA Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000424
+1.49%
$ 11.09 million $ 713,797
May 11, 3 AM $ 0.000418
+3.95%
$ 10.92 million $ 685,615
May 11, 2 AM $ 0.000402
-0.43%
$ 10.51 million $ 625,391
May 11, 1 AM $ 0.000404
+1.49%
$ 10.55 million $ 594,469
May 11, 12 AM $ 0.000398
+1.18%
$ 10.4 million $ 583,869
May 10, 11 PM $ 0.000393
-0.73%
$ 10.28 million $ 565,262
May 10, 10 PM $ 0.000396
+1.15%
$ 10.35 million $ 556,563
May 10, 9 PM $ 0.000392
+2.99%
$ 10.23 million $ 512,002
May 10, 8 PM $ 0.00038
+0.60%
$ 9.94 million $ 361,959
May 10, 7 PM $ 0.000378
+1.48%
$ 9.88 million $ 344,801
May 10, 6 PM $ 0.000372
+0.17%
$ 9.73 million $ 286,477
May 10, 5 PM $ 0.000372
+1.41%
$ 9.72 million $ 275,513
May 10, 4 PM $ 0.000367
+2.33%
$ 9.58 million $ 268,767
May 10, 3 PM $ 0.000358
+0.85%
$ 9.36 million $ 275,796
May 10, 2 PM $ 0.000355
-0.07%
$ 9.28 million $ 262,307
May 10, 1 PM $ 0.000356
-0.74%
$ 9.29 million $ 270,165
May 10, 12 PM $ 0.000358
+3.78%
$ 9.36 million $ 267,258
May 10, 11 AM $ 0.000345
-0.12%
$ 9.02 million $ 254,822
May 10, 10 AM $ 0.000346
+0.12%
$ 9.03 million $ 256,654
May 10, 9 AM $ 0.000345
+0.18%
$ 9.01 million $ 255,161
May 10, 8 AM $ 0.000344
+0.34%
$ 9 million $ 253,846
May 10, 7 AM $ 0.000343
+1.04%
$ 8.97 million $ 250,008
May 10, 6 AM $ 0.00034
+0.00%
$ 8.88 million $ 250,842
May 10, 5 AM $ 0.00034
+0.31%
$ 8.88 million $ 248,019
May 10, 4 AM $ 0.000339
+0.06%
$ 8.85 million $ 250,168
May 10, 3 AM $ 0.000338
-0.62%
$ 8.84 million $ 268,800
May 10, 2 AM $ 0.000341
+0.53%
$ 8.9 million $ 270,834
May 10, 1 AM $ 0.000339
+0.53%
$ 8.85 million $ 273,509
May 10, 12 AM $ 0.000337
+0.03%
$ 8.81 million $ 269,307
May 9, 11 PM $ 0.000337
+0.29%
$ 8.81 million $ 275,893
May 9, 10 PM $ 0.000336
-1.18%
$ 8.78 million $ 293,217
May 9, 9 PM $ 0.00034
+0.32%
$ 8.88 million $ 297,367
May 9, 8 PM $ 0.000339
+0.03%
$ 8.86 million $ 299,074
May 9, 7 PM $ 0.000339
+0.13%
$ 8.85 million $ 306,462
May 9, 6 PM $ 0.000338
-0.08%
$ 8.84 million $ 308,012
May 9, 5 PM $ 0.000339
-0.41%
$ 8.85 million $ 307,696
May 9, 4 PM $ 0.00034
-1.13%
$ 8.83 million $ 308,274
May 9, 3 PM $ 0.000344
+1.00%
$ 8.94 million $ 308,630
May 9, 2 PM $ 0.000341
+1.85%
$ 8.85 million $ 300,097
May 9, 1 PM $ 0.000335
-0.55%
$ 8.69 million $ 316,602
May 9, 12 PM $ 0.000337
+1.13%
$ 8.74 million $ 305,030
May 9, 11 AM $ 0.000333
-0.58%
$ 8.64 million $ 312,935
May 9, 10 AM $ 0.000335
-0.63%
$ 8.69 million $ 313,794
May 9, 9 AM $ 0.000337
+0.31%
$ 8.75 million $ 319,485
May 9, 8 AM $ 0.000336
-0.02%
$ 8.72 million $ 361,823
May 9, 7 AM $ 0.000336
+0.84%
$ 8.72 million $ 386,118
May 9, 6 AM $ 0.000333
-0.67%
$ 8.65 million $ 384,360
May 9, 5 AM $ 0.000335
+0.90%
$ 8.71 million $ 429,282
May 9, 4 AM $ 0.000332
-1.42%
$ 8.63 million $ 429,916
May 9, 3 AM $ 0.000337
+0.78%
$ 8.75 million $ 415,585