Supra Historical Data

SUPRA Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000337
+0.78%
$ 8.75 million $ 415,585
May 9, 2 AM $ 0.000334
+0.83%
$ 8.69 million $ 420,362
May 9, 1 AM $ 0.000332
+0.87%
$ 8.61 million $ 442,909
May 9, 12 AM $ 0.000329
-0.44%
$ 8.54 million $ 463,072
May 8, 11 PM $ 0.00033
-0.15%
$ 8.58 million $ 457,767
May 8, 10 PM $ 0.000331
-0.36%
$ 8.59 million $ 439,884
May 8, 9 PM $ 0.000332
+0.49%
$ 8.62 million $ 428,506
May 8, 8 PM $ 0.00033
+0.80%
$ 8.58 million $ 428,162
May 8, 7 PM $ 0.000328
-0.37%
$ 8.51 million $ 424,140
May 8, 6 PM $ 0.000329
+1.66%
$ 8.55 million $ 488,898
May 8, 5 PM $ 0.000324
+0.41%
$ 8.41 million $ 493,821
May 8, 4 PM $ 0.000322
-0.88%
$ 8.37 million $ 492,860
May 8, 3 PM $ 0.000325
+1.35%
$ 8.44 million $ 486,240
May 8, 2 PM $ 0.000321
-2.23%
$ 8.33 million $ 482,130
May 8, 1 PM $ 0.000328
-0.92%
$ 8.52 million $ 463,807
May 8, 12 PM $ 0.000331
+1.75%
$ 8.6 million $ 463,193
May 8, 11 AM $ 0.000326
+0.93%
$ 8.45 million $ 452,152
May 8, 10 AM $ 0.000323
+0.07%
$ 8.38 million $ 444,824
May 8, 9 AM $ 0.000322
+1.92%
$ 8.37 million $ 437,102
May 8, 8 AM $ 0.000316
-0.98%
$ 8.21 million $ 401,609
May 8, 7 AM $ 0.000319
-0.39%
$ 8.29 million $ 376,383
May 8, 6 AM $ 0.000321
-0.72%
$ 8.33 million $ 376,557
May 8, 5 AM $ 0.000323
-0.96%
$ 8.38 million $ 335,306
May 8, 4 AM $ 0.000326
+0.69%
$ 8.46 million $ 337,145
May 8, 3 AM $ 0.000323
-0.68%
$ 8.4 million $ 380,986
May 8, 2 AM $ 0.000326
+0.33%
$ 8.46 million $ 381,300
May 8, 1 AM $ 0.000325
-2.21%
$ 8.43 million $ 352,150
May 8, 12 AM $ 0.000332
+0.06%
$ 8.62 million $ 336,548
May 7, 11 PM $ 0.000332
-0.17%
$ 8.61 million $ 338,054
May 7, 10 PM $ 0.000332
-0.12%
$ 8.63 million $ 345,867
May 7, 9 PM $ 0.000333
-0.20%
$ 8.64 million $ 359,853
May 7, 8 PM $ 0.000333
+0.08%
$ 8.66 million $ 370,039
May 7, 7 PM $ 0.000333
+0.75%
$ 8.65 million $ 376,789
May 7, 6 PM $ 0.000331
-0.31%
$ 8.58 million $ 378,690
May 7, 5 PM $ 0.000332
+0.16%
$ 8.61 million $ 389,183
May 7, 4 PM $ 0.000331
+0.16%
$ 8.59 million $ 403,119
May 7, 3 PM $ 0.000331
-0.05%
$ 8.58 million $ 397,631
May 7, 2 PM $ 0.000331
-0.17%
$ 8.58 million $ 406,585
May 7, 1 PM $ 0.000331
+0.30%
$ 8.6 million $ 431,856
May 7, 12 PM $ 0.00033
-0.43%
$ 8.57 million $ 431,153
May 7, 11 AM $ 0.000332
+0.58%
$ 8.61 million $ 430,075
May 7, 10 AM $ 0.00033
-0.41%
$ 8.56 million $ 435,514
May 7, 9 AM $ 0.000331
-0.43%
$ 8.6 million $ 454,367
May 7, 8 AM $ 0.000333
-0.22%
$ 8.63 million $ 461,781
May 7, 7 AM $ 0.000333
-0.09%
$ 8.65 million $ 1.17 million
May 7, 6 AM $ 0.000334
+1.82%
$ 8.66 million $ 1.18 million
May 7, 5 AM $ 0.000328
-0.31%
$ 8.51 million $ 1.13 million
May 7, 4 AM $ 0.000329
-2.85%
$ 8.53 million $ 1.11 million
May 7, 3 AM $ 0.000338
-2.63%
$ 8.78 million $ 1.06 million
May 7, 2 AM $ 0.000347
+0.73%
$ 9.02 million $ 1.07 million