Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.000252
-0.09%
$8.1 million $283,707
Jun 28, 12 AM $0.000252
-0.55%
$8.11 million $284,194
Jun 27, 11 PM $0.000254
+0.05%
$8.15 million $289,293
Jun 27, 10 PM $0.000253
-0.46%
$8.15 million $286,672
Jun 27, 9 PM $0.000255
-0.54%
$8.18 million $289,260
Jun 27, 8 PM $0.000256
-0.04%
$8.23 million $289,020
Jun 27, 7 PM $0.000256
+0.16%
$8.23 million $288,328
Jun 27, 6 PM $0.000256
-0.30%
$8.22 million $289,734
Jun 27, 5 PM $0.000256
-0.25%
$8.24 million $295,833
Jun 27, 4 PM $0.000257
-1.95%
$8.26 million $300,158
Jun 27, 3 PM $0.000262
+2.24%
$8.43 million $294,110
Jun 27, 2 PM $0.000256
+0.70%
$8.24 million $284,094
Jun 27, 1 PM $0.000255
-0.10%
$8.18 million $284,198
Jun 27, 12 PM $0.000255
-0.11%
$8.19 million $291,237
Jun 27, 11 AM $0.000255
+0.15%
$8.2 million $295,981
Jun 27, 10 AM $0.000255
-0.25%
$8.19 million $293,024
Jun 27, 9 AM $0.000255
-0.24%
$8.21 million $294,612
Jun 27, 8 AM $0.000256
-0.55%
$8.23 million $301,525
Jun 27, 7 AM $0.000257
-0.44%
$8.27 million $302,209
Jun 27, 6 AM $0.000259
+0.35%
$8.31 million $311,721
Jun 27, 5 AM $0.000258
-2.67%
$8.28 million $298,346
Jun 27, 4 AM $0.000265
+1.93%
$8.51 million $284,260
Jun 27, 3 AM $0.00026
+0.99%
$8.35 million $298,746
Jun 27, 2 AM $0.000257
-0.59%
$8.27 million $297,443
Jun 27, 1 AM $0.000259
+0.27%
$8.32 million $299,723
Jun 27, 12 AM $0.000258
+0.23%
$8.29 million $303,258
Jun 26, 11 PM $0.000257
+0.18%
$8.27 million $310,009
Jun 26, 10 PM $0.000257
+0.43%
$8.26 million $309,645
Jun 26, 9 PM $0.000256
-0.66%
$8.22 million $306,824
Jun 26, 8 PM $0.000258
-0.25%
$8.28 million $310,215
Jun 26, 7 PM $0.000258
+0.39%
$8.3 million $310,564
Jun 26, 6 PM $0.000257
+0.60%
$8.27 million $309,735
Jun 26, 5 PM $0.000256
-0.13%
$8.22 million $309,343
Jun 26, 4 PM $0.000256
-0.84%
$8.07 million $321,069
Jun 26, 3 PM $0.000258
-0.69%
$8.14 million $312,433
Jun 26, 2 PM $0.00026
+1.82%
$8.2 million $313,266
Jun 26, 1 PM $0.000255
-2.34%
$8.05 million $317,670
Jun 26, 12 PM $0.000261
+1.08%
$8.24 million $318,852
Jun 26, 11 AM $0.000259
-1.00%
$8.15 million $325,480
Jun 26, 10 AM $0.000261
-0.41%
$8.24 million $353,490
Jun 26, 9 AM $0.000262
-1.06%
$8.27 million $356,488
Jun 26, 8 AM $0.000265
+0.12%
$8.36 million $355,056
Jun 26, 7 AM $0.000265
+0.92%
$8.35 million $353,076
Jun 26, 6 AM $0.000262
+0.39%
$8.27 million $343,511
Jun 26, 5 AM $0.000261
-0.29%
$8.24 million $342,101
Jun 26, 4 AM $0.000261
-1.29%
$8.24 million $335,854
Jun 26, 3 AM $0.000265
+0.61%
$8.34 million $317,514
Jun 26, 2 AM $0.000263
-1.62%
$8.29 million $315,416
Jun 26, 1 AM $0.000267
+0.23%
$8.43 million $313,317
Jun 26, 12 AM $0.000267
+3.37%
$8.41 million $309,284