Supra Historical Data

SUPRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00085
+0.99%
$ 18.76 million $ 365,848
Jan 16, 7 PM $ 0.000842
-0.15%
$ 18.58 million $ 365,816
Jan 16, 6 PM $ 0.000843
+0.26%
$ 18.61 million $ 379,595
Jan 16, 5 PM $ 0.000841
+0.00%
$ 18.56 million $ 382,194
Jan 16, 4 PM $ 0.000841
-0.09%
$ 18.56 million $ 388,596
Jan 16, 3 PM $ 0.000842
+0.00%
$ 18.57 million $ 385,491
Jan 16, 2 PM $ 0.000842
+0.61%
$ 18.58 million $ 427,477
Jan 16, 1 PM $ 0.000838
-0.29%
$ 18.5 million $ 437,987
Jan 16, 12 PM $ 0.000841
-0.10%
$ 18.55 million $ 477,997
Jan 16, 11 AM $ 0.000842
-1.69%
$ 18.58 million $ 497,095
Jan 16, 10 AM $ 0.000856
+0.40%
$ 18.89 million $ 517,373
Jan 16, 9 AM $ 0.000853
+0.61%
$ 18.82 million $ 525,521
Jan 16, 8 AM $ 0.000847
-1.20%
$ 18.7 million $ 536,609
Jan 16, 7 AM $ 0.000858
-0.99%
$ 18.93 million $ 655,389
Jan 16, 6 AM $ 0.000866
-0.84%
$ 19.12 million $ 647,611
Jan 16, 5 AM $ 0.000874
+0.40%
$ 19.28 million $ 664,743
Jan 16, 4 AM $ 0.00087
-0.17%
$ 19.2 million $ 679,705
Jan 16, 3 AM $ 0.000872
-0.25%
$ 19.24 million $ 707,478
Jan 16, 2 AM $ 0.000874
+0.27%
$ 19.28 million $ 811,844
Jan 16, 1 AM $ 0.000872
-0.35%
$ 19.23 million $ 817,145
Jan 16, 12 AM $ 0.000875
+0.31%
$ 19.3 million $ 820,387
Jan 15, 11 PM $ 0.000872
+1.17%
$ 19.24 million $ 818,199
Jan 15, 10 PM $ 0.000862
-0.85%
$ 19.02 million $ 817,299
Jan 15, 9 PM $ 0.000869
+1.24%
$ 19.18 million $ 816,398
Jan 15, 8 PM $ 0.000859
+0.07%
$ 18.95 million $ 811,320
Jan 15, 7 PM $ 0.000858
-1.18%
$ 18.93 million $ 809,738
Jan 15, 6 PM $ 0.000868
-1.16%
$ 19.19 million $ 808,728
Jan 15, 5 PM $ 0.000878
+1.07%
$ 19.38 million $ 810,359
Jan 15, 4 PM $ 0.000869
+0.43%
$ 19.19 million $ 835,104
Jan 15, 3 PM $ 0.000865
-0.15%
$ 19.09 million $ 834,760
Jan 15, 2 PM $ 0.000867
-0.19%
$ 19.12 million $ 810,087
Jan 15, 1 PM $ 0.000868
-2.84%
$ 19.16 million $ 808,647
Jan 15, 12 PM $ 0.000894
-2.17%
$ 19.72 million $ 772,560
Jan 15, 11 AM $ 0.000914
-1.62%
$ 20.16 million $ 751,407
Jan 15, 10 AM $ 0.000929
-0.74%
$ 20.49 million $ 739,619
Jan 15, 9 AM $ 0.000936
-1.66%
$ 20.64 million $ 741,845
Jan 15, 8 AM $ 0.000951
+3.08%
$ 20.99 million $ 721,228
Jan 15, 7 AM $ 0.000923
+0.36%
$ 20.36 million $ 593,624
Jan 15, 6 AM $ 0.000919
-0.25%
$ 20.29 million $ 599,880
Jan 15, 5 AM $ 0.000921
-0.83%
$ 20.23 million $ 606,917
Jan 15, 4 AM $ 0.000929
+0.10%
$ 20.49 million $ 596,219
Jan 15, 3 AM $ 0.000928
+6.40%
$ 20.47 million $ 559,824
Jan 15, 2 AM $ 0.000872
-0.24%
$ 19.24 million $ 453,752
Jan 15, 1 AM $ 0.000874
+0.09%
$ 19.29 million $ 445,953
Jan 15, 12 AM $ 0.000873
+0.37%
$ 19.27 million $ 448,939
Jan 14, 11 PM $ 0.00087
-0.45%
$ 19.2 million $ 452,499
Jan 14, 10 PM $ 0.000874
+0.32%
$ 19.29 million $ 460,887
Jan 14, 9 PM $ 0.000871
+0.44%
$ 19.22 million $ 467,866
Jan 14, 8 PM $ 0.000867
-0.08%
$ 19.13 million $ 468,777
Jan 14, 7 PM $ 0.000868
+1.78%
$ 19.15 million $ 468,051