Supra Historical Data

SUPRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000868
+1.78%
$ 19.15 million $ 468,051
Jan 14, 6 PM $ 0.000853
+0.04%
$ 18.81 million $ 465,464
Jan 14, 5 PM $ 0.000853
-2.66%
$ 18.81 million $ 465,224
Jan 14, 4 PM $ 0.000876
+0.18%
$ 19.32 million $ 437,868
Jan 14, 3 PM $ 0.000874
+1.88%
$ 19.28 million $ 446,530
Jan 14, 2 PM $ 0.000858
+0.85%
$ 18.92 million $ 439,189
Jan 14, 1 PM $ 0.000851
-0.37%
$ 18.77 million $ 453,643
Jan 14, 12 PM $ 0.000854
-0.05%
$ 18.86 million $ 470,512
Jan 14, 11 AM $ 0.000854
-0.17%
$ 18.84 million $ 463,733
Jan 14, 10 AM $ 0.000856
-0.57%
$ 18.88 million $ 449,663
Jan 14, 9 AM $ 0.000861
-1.09%
$ 19 million $ 442,724
Jan 14, 8 AM $ 0.000871
-0.82%
$ 19.21 million $ 439,157
Jan 14, 7 AM $ 0.000878
+1.00%
$ 19.38 million $ 425,872
Jan 14, 6 AM $ 0.00087
+0.50%
$ 19.19 million $ 422,398
Jan 14, 5 AM $ 0.000865
+0.75%
$ 19.08 million $ 420,066
Jan 14, 4 AM $ 0.000859
+0.27%
$ 18.95 million $ 415,366
Jan 14, 3 AM $ 0.000857
-0.13%
$ 18.9 million $ 414,362
Jan 14, 2 AM $ 0.000857
+0.28%
$ 18.92 million $ 411,738
Jan 14, 1 AM $ 0.000855
+0.00%
$ 18.86 million $ 421,943
Jan 14, 12 AM $ 0.000855
+0.09%
$ 18.86 million $ 414,550
Jan 13, 11 PM $ 0.000854
+0.91%
$ 18.84 million $ 410,985
Jan 13, 10 PM $ 0.000847
+1.89%
$ 18.67 million $ 400,917
Jan 13, 9 PM $ 0.000831
+0.16%
$ 18.33 million $ 386,303
Jan 13, 8 PM $ 0.00083
-0.56%
$ 18.3 million $ 385,796
Jan 13, 7 PM $ 0.000834
+0.90%
$ 18.4 million $ 384,384
Jan 13, 6 PM $ 0.000827
-0.90%
$ 18.24 million $ 385,060
Jan 13, 5 PM $ 0.000834
-0.41%
$ 18.07 million $ 378,330
Jan 13, 4 PM $ 0.000838
-1.10%
$ 18.14 million $ 393,763
Jan 13, 3 PM $ 0.000847
+1.28%
$ 18.34 million $ 388,768
Jan 13, 2 PM $ 0.000836
+0.08%
$ 18.11 million $ 422,219
Jan 13, 1 PM $ 0.000836
+1.72%
$ 18.1 million $ 419,452
Jan 13, 12 PM $ 0.000822
-0.08%
$ 17.79 million $ 400,630
Jan 13, 11 AM $ 0.000822
+0.15%
$ 17.81 million $ 407,572
Jan 13, 10 AM $ 0.000821
-0.87%
$ 17.78 million $ 427,227
Jan 13, 9 AM $ 0.000828
-0.40%
$ 17.93 million $ 425,249
Jan 13, 8 AM $ 0.000832
-0.05%
$ 18 million $ 421,718
Jan 13, 7 AM $ 0.000832
-0.25%
$ 18.02 million $ 430,734
Jan 13, 6 AM $ 0.000834
-2.31%
$ 18.07 million $ 418,779
Jan 13, 5 AM $ 0.000854
-0.06%
$ 18.49 million $ 405,794
Jan 13, 4 AM $ 0.000854
-0.33%
$ 18.5 million $ 414,578
Jan 13, 3 AM $ 0.000857
-0.14%
$ 18.56 million $ 414,935
Jan 13, 2 AM $ 0.000858
+0.41%
$ 18.58 million $ 419,786
Jan 13, 1 AM $ 0.000855
+0.17%
$ 18.5 million $ 418,575
Jan 13, 12 AM $ 0.000853
+0.20%
$ 18.48 million $ 419,403
Jan 12, 11 PM $ 0.000851
+0.31%
$ 18.44 million $ 422,886
Jan 12, 10 PM $ 0.000849
+0.10%
$ 18.38 million $ 421,953
Jan 12, 9 PM $ 0.000848
-0.41%
$ 18.36 million $ 428,004
Jan 12, 8 PM $ 0.000852
+0.78%
$ 18.41 million $ 447,875
Jan 12, 7 PM $ 0.000845
-0.04%
$ 18.3 million $ 446,235
Jan 12, 6 PM $ 0.000845
+0.54%
$ 18.3 million $ 441,192