Supra Historical Data

SUPRA Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000347
+0.73%
$ 9.02 million $ 1.07 million
May 7, 1 AM $ 0.000345
-1.08%
$ 8.95 million $ 1.05 million
May 7, 12 AM $ 0.000349
+0.43%
$ 9.05 million $ 1.05 million
May 6, 11 PM $ 0.000347
-0.90%
$ 9.01 million $ 1.12 million
May 6, 10 PM $ 0.00035
+1.15%
$ 9.09 million $ 1.1 million
May 6, 9 PM $ 0.000346
+1.87%
$ 8.99 million $ 1.13 million
May 6, 8 PM $ 0.00034
-1.31%
$ 8.83 million $ 1.13 million
May 6, 7 PM $ 0.000345
+0.03%
$ 8.94 million $ 1.14 million
May 6, 6 PM $ 0.000344
+0.41%
$ 8.94 million $ 1.14 million
May 6, 5 PM $ 0.000343
+1.24%
$ 8.9 million $ 1.12 million
May 6, 4 PM $ 0.000339
+0.40%
$ 8.79 million $ 1.08 million
May 6, 3 PM $ 0.000337
+1.49%
$ 8.76 million $ 1.07 million
May 6, 2 PM $ 0.000332
-0.40%
$ 8.63 million $ 1.08 million
May 6, 1 PM $ 0.000334
+0.03%
$ 8.66 million $ 1.06 million
May 6, 12 PM $ 0.000334
+0.24%
$ 8.66 million $ 1.1 million
May 6, 11 AM $ 0.000333
-0.63%
$ 8.63 million $ 1.19 million
May 6, 10 AM $ 0.000335
+1.19%
$ 8.69 million $ 1.28 million
May 6, 9 AM $ 0.000331
-0.37%
$ 8.58 million $ 1.35 million
May 6, 8 AM $ 0.000332
+0.16%
$ 8.62 million $ 1.36 million
May 6, 7 AM $ 0.000332
+0.18%
$ 8.6 million $ 1.35 million
May 6, 6 AM $ 0.000331
-1.78%
$ 8.59 million $ 1.34 million
May 6, 5 AM $ 0.000337
+0.56%
$ 8.75 million $ 1.33 million
May 6, 4 AM $ 0.000335
-0.50%
$ 8.7 million $ 1.33 million
May 6, 3 AM $ 0.000337
+0.38%
$ 8.74 million $ 1.36 million
May 6, 2 AM $ 0.000336
-0.14%
$ 8.71 million $ 1.42 million
May 6, 1 AM $ 0.000336
+1.55%
$ 8.72 million $ 1.55 million
May 6, 12 AM $ 0.000331
-1.79%
$ 8.59 million $ 1.68 million
May 5, 11 PM $ 0.000337
-0.63%
$ 8.74 million $ 1.72 million
May 5, 10 PM $ 0.000339
+2.58%
$ 8.8 million $ 1.65 million
May 5, 9 PM $ 0.000331
+1.87%
$ 8.58 million $ 1.6 million
May 5, 8 PM $ 0.000325
-0.85%
$ 8.42 million $ 1.55 million
May 5, 7 PM $ 0.000327
+0.83%
$ 8.49 million $ 1.52 million
May 5, 6 PM $ 0.000325
-1.31%
$ 8.42 million $ 1.48 million
May 5, 5 PM $ 0.000329
+1.13%
$ 8.54 million $ 1.47 million
May 5, 4 PM $ 0.000325
+1.03%
$ 8.44 million $ 1.47 million
May 5, 3 PM $ 0.000322
+0.34%
$ 8.35 million $ 1.47 million
May 5, 2 PM $ 0.000321
-1.01%
$ 8.32 million $ 1.48 million
May 5, 1 PM $ 0.000324
-0.52%
$ 8.41 million $ 1.42 million
May 5, 12 PM $ 0.000326
+0.60%
$ 8.45 million $ 1.39 million
May 5, 11 AM $ 0.000324
+0.59%
$ 8.4 million $ 1.34 million
May 5, 10 AM $ 0.000322
-4.88%
$ 8.36 million $ 1.25 million
May 5, 9 AM $ 0.000339
-0.45%
$ 8.78 million $ 1.1 million
May 5, 8 AM $ 0.00034
+0.50%
$ 8.82 million $ 1.09 million
May 5, 7 AM $ 0.000338
+1.81%
$ 8.78 million $ 1.04 million
May 5, 6 AM $ 0.000332
+0.56%
$ 8.62 million $ 1.03 million
May 5, 5 AM $ 0.000331
+0.47%
$ 8.58 million $ 1.05 million
May 5, 4 AM $ 0.000329
-1.31%
$ 8.53 million $ 1.04 million
May 5, 3 AM $ 0.000333
-2.39%
$ 8.65 million $ 1.01 million
May 5, 2 AM $ 0.000342
-1.34%
$ 8.86 million $ 925,340
May 5, 1 AM $ 0.000346
-0.65%
$ 8.98 million $ 914,320