Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.000267
+3.37%
$8.41 million $309,284
Jun 25, 11 PM $0.000258
+0.19%
$8.14 million $298,273
Jun 25, 10 PM $0.000258
-0.53%
$8.12 million $300,884
Jun 25, 9 PM $0.000259
+1.07%
$8.16 million $299,667
Jun 25, 8 PM $0.000256
-0.58%
$8.08 million $293,534
Jun 25, 7 PM $0.000258
-0.81%
$8.13 million $300,012
Jun 25, 6 PM $0.00026
+1.38%
$8.19 million $301,391
Jun 25, 5 PM $0.000256
-1.48%
$8.08 million $316,862
Jun 25, 4 PM $0.00026
+0.52%
$8.2 million $320,878
Jun 25, 3 PM $0.000259
-0.39%
$8.16 million $324,819
Jun 25, 2 PM $0.00026
+0.90%
$8.19 million $329,259
Jun 25, 1 PM $0.000258
-3.66%
$8.12 million $320,680
Jun 25, 12 PM $0.000267
+0.89%
$8.43 million $315,798
Jun 25, 11 AM $0.000265
+1.16%
$8.36 million $310,543
Jun 25, 10 AM $0.000262
-0.41%
$8.26 million $295,486
Jun 25, 9 AM $0.000263
-0.80%
$8.3 million $307,615
Jun 25, 8 AM $0.000265
-0.98%
$8.36 million $309,127
Jun 25, 7 AM $0.000268
+0.06%
$8.45 million $312,385
Jun 25, 6 AM $0.000268
+0.31%
$8.44 million $311,743
Jun 25, 5 AM $0.000267
+0.88%
$8.42 million $309,944
Jun 25, 4 AM $0.000265
-1.31%
$8.34 million $309,500
Jun 25, 3 AM $0.000268
+0.07%
$8.45 million $306,306
Jun 25, 2 AM $0.000268
+0.08%
$8.45 million $313,782
Jun 25, 1 AM $0.000268
+0.13%
$8.44 million $316,932
Jun 25, 12 AM $0.000267
+0.97%
$8.43 million $341,123
Jun 24, 11 PM $0.000265
+0.02%
$8.35 million $336,489
Jun 24, 10 PM $0.000265
+0.05%
$8.35 million $361,052
Jun 24, 9 PM $0.000265
-0.65%
$8.34 million $364,015
Jun 24, 8 PM $0.000266
+1.66%
$8.4 million $369,045
Jun 24, 7 PM $0.000262
+0.42%
$8.26 million $392,684
Jun 24, 6 PM $0.000261
+0.07%
$8.22 million $395,362
Jun 24, 5 PM $0.000261
-1.28%
$8.22 million $376,004
Jun 24, 4 PM $0.000264
-1.05%
$8.33 million $373,422
Jun 24, 3 PM $0.000267
-1.10%
$8.42 million $369,541
Jun 24, 2 PM $0.00027
-0.51%
$8.51 million $364,210
Jun 24, 1 PM $0.000271
+0.01%
$8.55 million $370,323
Jun 24, 12 PM $0.000271
+1.16%
$8.55 million $364,838
Jun 24, 11 AM $0.000268
-2.02%
$8.45 million $365,998
Jun 24, 10 AM $0.000274
+0.92%
$8.63 million $350,758
Jun 24, 9 AM $0.000271
-1.55%
$8.55 million $347,706
Jun 24, 8 AM $0.000276
+1.05%
$8.69 million $353,818
Jun 24, 7 AM $0.000273
-0.51%
$8.6 million $357,416
Jun 24, 6 AM $0.000274
-0.64%
$8.65 million $364,778
Jun 24, 5 AM $0.000276
+0.18%
$8.7 million $364,967
Jun 24, 4 AM $0.000276
-0.44%
$8.69 million $370,036
Jun 24, 3 AM $0.000277
-0.06%
$8.72 million $372,523
Jun 24, 2 AM $0.000277
-0.29%
$8.73 million $366,705
Jun 24, 1 AM $0.000278
-3.03%
$8.76 million $368,003
Jun 24, 12 AM $0.000287
-0.76%
$9.03 million $345,213
Jun 23, 11 PM $0.000289
+2.94%
$9.1 million $347,754