Supra Historical Data

SUPRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00237
-3.61%
$ 44.25 million $ 817,068
Oct 3, 2025 $ 0.00246
-6.80%
$ 45.89 million $ 798,618
Oct 2, 2025 $ 0.00264
+6.38%
$ 49.31 million $ 1.96 million
Oct 1, 2025 $ 0.00244
+8.31%
$ 46.3 million $ 1.8 million
Sep 30, 2025 $ 0.00226
-11.99%
$ 41.98 million $ 2.3 million
Sep 29, 2025 $ 0.00256
-7.91%
$ 47.81 million $ 1.23 million
Sep 28, 2025 $ 0.00277
-3.32%
$ 51.9 million $ 1.68 million
Sep 27, 2025 $ 0.00287
+11.41%
$ 53.45 million $ 3.29 million
Sep 26, 2025 $ 0.00258
+6.68%
$ 47.97 million $ 1.06 million
Sep 25, 2025 $ 0.00241
-8.17%
$ 44.94 million $ 2.02 million
Sep 24, 2025 $ 0.00263
+0.36%
$ 48.83 million $ 490,805
Sep 23, 2025 $ 0.00262
-0.81%
$ 48.68 million $ 1.36 million
Sep 22, 2025 $ 0.00262
+1.62%
$ 47.65 million $ 1.57 million
Sep 21, 2025 $ 0.00266
-9.73%
$ 46.61 million $ 6.56 million
Sep 20, 2025 $ 0.00295
-1.35%
$ 53.14 million $ 1.46 million
Sep 19, 2025 $ 0.003
-3.35%
$ 53.94 million $ 1.54 million
Sep 18, 2025 $ 0.00307
+0.03%
$ 55.92 million $ 1.65 million
Sep 17, 2025 $ 0.00307
+1.83%
$ 55.26 million $ 722,501
Sep 16, 2025 $ 0.00302
+0.48%
$ 54.32 million $ 3.07 million
Sep 15, 2025 $ 0.00301
+0.00%
$ 54.21 million $ 1.6 million
Sep 14, 2025 $ 0.00303
-1.88%
$ 54.36 million $ 951,955
Sep 13, 2025 $ 0.00308
-0.53%
$ 55.51 million $ 1.17 million
Sep 12, 2025 $ 0.0031
+0.06%
$ 55.86 million $ 1.96 million
Sep 11, 2025 $ 0.0031
+4.50%
$ 55.78 million $ 6.45 million
Sep 10, 2025 $ 0.00297
-3.97%
$ 53.42 million $ 2.34 million
Sep 9, 2025 $ 0.00309
+2.72%
$ 55.66 million $ 2.29 million
Sep 8, 2025 $ 0.00301
-4.83%
$ 54.14 million $ 2.91 million
Sep 7, 2025 $ 0.00316
+9.10%
$ 56.8 million $ 2.39 million
Sep 6, 2025 $ 0.00289
+1.65%
$ 52.05 million $ 1.32 million
Sep 5, 2025 $ 0.00285
-6.60%
$ 51.17 million $ 1.36 million
Sep 4, 2025 $ 0.00306
-4.73%
$ 54.81 million $ 1.46 million
Sep 3, 2025 $ 0.00323
+1.65%
$ 57.69 million $ 1.5 million
Sep 2, 2025 $ 0.00326
+13.13%
$ 57.07 million $ 2.08 million
Sep 1, 2025 $ 0.00288
-4.40%
$ 51.67 million $ 1.76 million
Aug 31, 2025 $ 0.00308
-3.33%
$ 54.05 million $ 931,140
Aug 30, 2025 $ 0.00319
+5.42%
$ 57.29 million $ 1.75 million
Aug 29, 2025 $ 0.00303
-7.97%
$ 54.33 million $ 2.48 million
Aug 28, 2025 $ 0.00329
-2.81%
$ 59.03 million $ 2.11 million
Aug 27, 2025 $ 0.00339
-5.38%
$ 60.74 million $ 2.43 million
Aug 26, 2025 $ 0.00364
-3.85%
$ 64.18 million $ 5.19 million
Aug 25, 2025 $ 0.00383
-7.28%
$ 67.88 million $ 3.23 million
Aug 24, 2025 $ 0.00413
-3.15%
$ 74.07 million $ 2.67 million
Aug 23, 2025 $ 0.00424
+1.89%
$ 76.45 million $ 1.86 million
Aug 22, 2025 $ 0.0042
+8.22%
$ 74.73 million $ 4.53 million
Aug 21, 2025 $ 0.00393
-3.26%
$ 69.7 million $ 3.04 million
Aug 20, 2025 $ 0.00406
-4.58%
$ 72.77 million $ 4.8 million
Aug 19, 2025 $ 0.00424
-3.78%
$ 69.28 million $ 3.7 million
Aug 18, 2025 $ 0.00441
-6.67%
$ 71.66 million $ 4.19 million
Aug 17, 2025 $ 0.00473
+3.77%
$ 76.88 million $ 3.06 million
Aug 16, 2025 $ 0.00456
+0.64%
$ 74.08 million $ 1.81 million