Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.00045
-0.76%
$11.54 million $892,932
Mar 15, 2026 $0.000453
+5.61%
$11.62 million $919,968
Mar 14, 2026 $0.000429
+2.43%
$10.99 million $309,763
Mar 13, 2026 $0.000419
-2.62%
$10.74 million $577,148
Mar 12, 2026 $0.00043
+1.11%
$11.02 million $748,505
Mar 11, 2026 $0.000426
-4.85%
$10.89 million $652,170
Mar 10, 2026 $0.000447
-3.54%
$11.46 million $447,959
Mar 9, 2026 $0.000464
+2.94%
$11.87 million $272,326
Mar 8, 2026 $0.00045
+2.82%
$11.52 million $273,168
Mar 7, 2026 $0.000438
-3.48%
$11.21 million $334,015
Mar 6, 2026 $0.000454
+0.49%
$11.61 million $416,762
Mar 5, 2026 $0.000452
-0.15%
$11.33 million $309,718
Mar 4, 2026 $0.000452
+0.41%
$11.34 million $437,897
Mar 3, 2026 $0.00045
-3.05%
$11.3 million $405,077
Mar 2, 2026 $0.000465
+8.88%
$11.65 million $379,224
Mar 1, 2026 $0.000427
-4.67%
$10.7 million $401,772
Feb 28, 2026 $0.000448
+0.98%
$11.22 million $302,859
Feb 27, 2026 $0.000443
-8.68%
$11.1 million $486,312
Feb 26, 2026 $0.000485
+11.81%
$12.16 million $478,508
Feb 25, 2026 $0.000433
+6.35%
$10.85 million $486,162
Feb 24, 2026 $0.000408
-0.17%
$10.21 million $418,348
Feb 23, 2026 $0.000408
-13.72%
$10.22 million $628,487
Feb 22, 2026 $0.000473
-0.50%
$11.85 million $389,770
Feb 21, 2026 $0.000476
+1.61%
$11.9 million $483,866
Feb 20, 2026 $0.000468
-4.46%
$11.7 million $606,159
Feb 19, 2026 $0.00049
-6.48%
$11.63 million $1.01 million
Feb 18, 2026 $0.000523
-9.95%
$12.42 million $508,465
Feb 17, 2026 $0.000581
-9.05%
$13.81 million $802,495
Feb 16, 2026 $0.000639
-1.09%
$14.96 million $501,276
Feb 15, 2026 $0.000646
-2.43%
$15.12 million $968,870
Feb 14, 2026 $0.000662
-0.86%
$15.49 million $871,863
Feb 13, 2026 $0.000668
-4.27%
$15.62 million $808,713
Feb 12, 2026 $0.000698
+2.52%
$16.32 million $440,979
Feb 11, 2026 $0.00068
-11.03%
$15.91 million $883,567
Feb 10, 2026 $0.000765
-0.76%
$17.65 million $247,282
Feb 9, 2026 $0.000771
-1.44%
$17.78 million $343,092
Feb 8, 2026 $0.000782
-1.41%
$18.04 million $417,256
Feb 7, 2026 $0.000793
+0.62%
$18.29 million $398,077
Feb 6, 2026 $0.000788
+3.74%
$18.15 million $509,573
Feb 5, 2026 $0.00076
-3.46%
$17.52 million $598,598
Feb 4, 2026 $0.000787
-0.01%
$18.15 million $499,651
Feb 3, 2026 $0.000787
-0.82%
$18.14 million $678,932
Feb 2, 2026 $0.000794
+6.74%
$18.28 million $678,895
Feb 1, 2026 $0.000744
+0.74%
$17.14 million $579,366
Jan 31, 2026 $0.000739
-7.41%
$17.01 million $645,084
Jan 30, 2026 $0.000798
+2.57%
$18.37 million $875,795
Jan 29, 2026 $0.000778
+0.14%
$17.9 million $881,433
Jan 28, 2026 $0.000777
+2.99%
$17.83 million $519,648
Jan 27, 2026 $0.000754
+4.49%
$17.31 million $222,499
Jan 26, 2026 $0.000722
-2.93%
$16.57 million $504,532