Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 AM $0.000171
-0.50%
$7.54 million $487,355
Sep 23, 11 PM $0.000172
+0.18%
$7.58 million $507,153
Sep 23, 10 PM $0.000172
+0.69%
$7.57 million $522,838
Sep 23, 9 PM $0.00017
-0.43%
$7.51 million $530,142
Sep 23, 8 PM $0.000171
-1.30%
$7.55 million $533,039
Sep 23, 7 PM $0.000173
+0.51%
$7.65 million $534,683
Sep 23, 6 PM $0.000172
+0.08%
$7.61 million $537,325
Sep 23, 5 PM $0.000172
-0.40%
$7.6 million $527,526
Sep 23, 4 PM $0.000173
+0.83%
$7.63 million $536,623
Sep 23, 3 PM $0.000172
-0.24%
$7.57 million $569,540
Sep 23, 2 PM $0.000172
-2.60%
$7.59 million $579,530
Sep 23, 1 PM $0.000177
-1.01%
$7.79 million $621,916
Sep 23, 12 PM $0.000178
-1.72%
$7.87 million $631,490
Sep 23, 11 AM $0.000182
-0.19%
$8.01 million $640,095
Sep 23, 10 AM $0.000182
-0.23%
$8.02 million $636,828
Sep 23, 9 AM $0.000182
+0.07%
$8.04 million $586,955
Sep 23, 8 AM $0.000182
+0.78%
$8.03 million $596,035
Sep 23, 7 AM $0.000181
-1.08%
$7.97 million $597,041
Sep 23, 6 AM $0.000183
-1.34%
$8.06 million $549,415
Sep 23, 5 AM $0.000185
-2.26%
$8.15 million $533,858
Sep 23, 4 AM $0.000189
-1.75%
$8.34 million $538,521
Sep 23, 3 AM $0.000192
-0.78%
$8.49 million $526,617
Sep 23, 2 AM $0.000194
-0.21%
$8.55 million $536,329
Sep 23, 1 AM $0.000194
+1.71%
$8.57 million $528,415
Sep 23, 12 AM $0.000191
-3.89%
$8.43 million $517,282
Sep 22, 11 PM $0.000199
+4.39%
$8.77 million $497,425
Sep 22, 10 PM $0.00019
+2.30%
$8.4 million $478,285
Sep 22, 9 PM $0.000186
+1.20%
$8.21 million $469,601
Sep 22, 8 PM $0.000184
+1.33%
$8.11 million $462,106
Sep 22, 7 PM $0.000182
-0.48%
$8.01 million $457,563
Sep 22, 6 PM $0.000182
+0.73%
$8.05 million $474,124
Sep 22, 5 PM $0.000181
+1.29%
$7.99 million $487,265
Sep 22, 4 PM $0.000179
-3.09%
$7.88 million $487,746
Sep 22, 3 PM $0.000185
+0.80%
$8.16 million $465,479
Sep 22, 2 PM $0.000184
-6.63%
$8.1 million $457,485
Sep 22, 1 PM $0.000197
+7.36%
$8.67 million $416,479
Sep 22, 12 PM $0.000183
+2.29%
$8.07 million $341,341
Sep 22, 11 AM $0.000179
+2.74%
$7.89 million $336,441
Sep 22, 10 AM $0.000174
+2.36%
$7.68 million $353,161
Sep 22, 9 AM $0.00017
-1.14%
$7.5 million $352,932
Sep 22, 8 AM $0.000172
-0.24%
$7.59 million $348,417
Sep 22, 7 AM $0.000173
-0.52%
$7.61 million $344,732
Sep 22, 6 AM $0.000173
-1.44%
$7.65 million $343,499
Sep 22, 5 AM $0.000176
-0.87%
$7.76 million $352,343
Sep 22, 4 AM $0.000178
-0.27%
$7.83 million $342,192
Sep 22, 3 AM $0.000178
+1.86%
$7.85 million $358,962
Sep 22, 2 AM $0.000175
-0.40%
$7.71 million $349,290
Sep 22, 1 AM $0.000175
-0.59%
$7.74 million $351,811
Sep 22, 12 AM $0.000177
+0.94%
$7.78 million $349,749
Sep 21, 11 PM $0.000175
+0.24%
$7.71 million $348,508