Supra Historical Data

SUPRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000197
+0.62%
$ 6.42 million $ 346,200
Aug 4, 12 PM $ 0.000196
-1.61%
$ 6.38 million $ 369,371
Aug 4, 11 AM $ 0.000199
+0.32%
$ 6.49 million $ 368,146
Aug 4, 10 AM $ 0.000198
-0.25%
$ 6.47 million $ 370,856
Aug 4, 9 AM $ 0.000199
-0.57%
$ 6.48 million $ 374,054
Aug 4, 8 AM $ 0.0002
-0.29%
$ 6.52 million $ 372,752
Aug 4, 7 AM $ 0.0002
+0.71%
$ 6.53 million $ 355,689
Aug 4, 6 AM $ 0.000199
-0.14%
$ 6.48 million $ 355,303
Aug 4, 5 AM $ 0.000199
-1.84%
$ 6.49 million $ 356,646
Aug 4, 4 AM $ 0.000203
-0.69%
$ 6.61 million $ 350,424
Aug 4, 3 AM $ 0.000204
+0.06%
$ 6.66 million $ 347,784
Aug 4, 2 AM $ 0.000204
-0.46%
$ 6.65 million $ 347,544
Aug 4, 1 AM $ 0.000205
-1.26%
$ 6.68 million $ 349,833
Aug 4, 12 AM $ 0.000207
-0.05%
$ 6.77 million $ 349,054
Aug 3, 11 PM $ 0.000207
+2.29%
$ 6.77 million $ 347,180
Aug 3, 10 PM $ 0.000203
-0.18%
$ 6.62 million $ 338,950
Aug 3, 9 PM $ 0.000203
+1.25%
$ 6.63 million $ 352,527
Aug 3, 8 PM $ 0.000201
-0.82%
$ 6.55 million $ 349,407
Aug 3, 7 PM $ 0.000202
+0.31%
$ 6.6 million $ 338,215
Aug 3, 6 PM $ 0.000202
-0.21%
$ 6.58 million $ 329,547
Aug 3, 5 PM $ 0.000202
-0.81%
$ 6.6 million $ 322,817
Aug 3, 4 PM $ 0.000204
+0.69%
$ 6.65 million $ 307,816
Aug 3, 3 PM $ 0.000203
+0.48%
$ 6.61 million $ 304,117
Aug 3, 2 PM $ 0.000202
+0.47%
$ 6.58 million $ 293,014
Aug 3, 1 PM $ 0.000201
-0.84%
$ 6.55 million $ 282,538
Aug 3, 12 PM $ 0.000202
+0.43%
$ 6.6 million $ 254,434
Aug 3, 11 AM $ 0.000201
-0.39%
$ 6.57 million $ 252,805
Aug 3, 10 AM $ 0.000202
-0.66%
$ 6.6 million $ 247,218
Aug 3, 9 AM $ 0.000204
-1.26%
$ 6.64 million $ 251,303
Aug 3, 8 AM $ 0.000206
+0.29%
$ 6.73 million $ 255,847
Aug 3, 7 AM $ 0.000206
-0.51%
$ 6.71 million $ 251,313
Aug 3, 6 AM $ 0.000207
-1.69%
$ 6.74 million $ 251,581
Aug 3, 5 AM $ 0.00021
+0.29%
$ 6.86 million $ 249,688
Aug 3, 4 AM $ 0.00021
+0.09%
$ 6.84 million $ 255,141
Aug 3, 3 AM $ 0.000209
-0.01%
$ 6.83 million $ 254,405
Aug 3, 2 AM $ 0.000209
+0.36%
$ 6.83 million $ 255,287
Aug 3, 1 AM $ 0.000209
+0.07%
$ 6.81 million $ 251,993
Aug 3, 12 AM $ 0.000208
+0.16%
$ 6.8 million $ 255,449
Aug 2, 11 PM $ 0.000208
+0.63%
$ 6.79 million $ 254,801
Aug 2, 10 PM $ 0.000207
-0.30%
$ 6.75 million $ 254,342
Aug 2, 9 PM $ 0.000207
-1.03%
$ 6.77 million $ 240,722
Aug 2, 8 PM $ 0.00021
-0.16%
$ 6.84 million $ 254,038
Aug 2, 7 PM $ 0.00021
+0.32%
$ 6.85 million $ 252,132
Aug 2, 6 PM $ 0.000209
+0.05%
$ 6.83 million $ 246,034
Aug 2, 5 PM $ 0.000209
-0.23%
$ 6.83 million $ 248,092
Aug 2, 4 PM $ 0.00021
+0.53%
$ 6.84 million $ 277,022
Aug 2, 3 PM $ 0.000209
-0.07%
$ 6.81 million $ 276,319
Aug 2, 2 PM $ 0.000209
-0.59%
$ 6.81 million $ 276,299
Aug 2, 1 PM $ 0.00021
-0.06%
$ 6.85 million $ 278,452
Aug 2, 12 PM $ 0.00021
-0.79%
$ 6.85 million $ 284,917