Supra Historical Data

SUPRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000303
-0.66%
$ 8.8 million $ 295,043
Jun 15, 10 AM $ 0.000305
-1.91%
$ 8.85 million $ 287,151
Jun 15, 9 AM $ 0.000311
-0.49%
$ 9.03 million $ 297,110
Jun 15, 8 AM $ 0.000313
+0.91%
$ 9.07 million $ 300,147
Jun 15, 7 AM $ 0.00031
+0.52%
$ 8.99 million $ 304,999
Jun 15, 6 AM $ 0.000308
+0.03%
$ 8.94 million $ 303,502
Jun 15, 5 AM $ 0.000308
+0.43%
$ 8.94 million $ 305,957
Jun 15, 4 AM $ 0.000307
-1.23%
$ 8.9 million $ 303,013
Jun 15, 3 AM $ 0.000311
-0.55%
$ 9.01 million $ 300,423
Jun 15, 2 AM $ 0.000312
-0.22%
$ 9.06 million $ 298,854
Jun 15, 1 AM $ 0.000313
-0.45%
$ 9.08 million $ 298,307
Jun 15, 12 AM $ 0.000314
+0.22%
$ 9.12 million $ 296,294
Jun 14, 11 PM $ 0.000314
-0.16%
$ 9.1 million $ 296,569
Jun 14, 10 PM $ 0.000314
+1.34%
$ 9.12 million $ 296,931
Jun 14, 9 PM $ 0.00031
+1.19%
$ 9 million $ 296,143
Jun 14, 8 PM $ 0.000306
+1.16%
$ 8.89 million $ 289,263
Jun 14, 7 PM $ 0.000303
+0.44%
$ 8.79 million $ 286,813
Jun 14, 6 PM $ 0.000302
-0.22%
$ 8.75 million $ 294,041
Jun 14, 5 PM $ 0.000302
-2.43%
$ 8.77 million $ 288,712
Jun 14, 4 PM $ 0.00031
-0.01%
$ 8.99 million $ 287,889
Jun 14, 3 PM $ 0.00031
+2.63%
$ 8.99 million $ 283,127
Jun 14, 2 PM $ 0.000302
-0.61%
$ 8.76 million $ 271,777
Jun 14, 1 PM $ 0.000304
-0.78%
$ 8.81 million $ 271,210
Jun 14, 12 PM $ 0.000306
+0.20%
$ 8.88 million $ 288,523
Jun 14, 11 AM $ 0.000305
-1.00%
$ 8.86 million $ 290,892
Jun 14, 10 AM $ 0.000308
+0.09%
$ 8.95 million $ 288,151
Jun 14, 9 AM $ 0.000308
-0.22%
$ 8.94 million $ 268,510
Jun 14, 8 AM $ 0.000309
+1.35%
$ 8.96 million $ 266,479
Jun 14, 7 AM $ 0.000305
+0.12%
$ 8.84 million $ 260,161
Jun 14, 6 AM $ 0.000304
-0.61%
$ 8.83 million $ 277,098
Jun 14, 5 AM $ 0.000306
-0.26%
$ 8.88 million $ 282,082
Jun 14, 4 AM $ 0.000307
-0.06%
$ 8.91 million $ 302,549
Jun 14, 3 AM $ 0.000307
-0.11%
$ 8.91 million $ 305,085
Jun 14, 2 AM $ 0.000308
-0.36%
$ 8.92 million $ 306,802
Jun 14, 1 AM $ 0.000309
-0.02%
$ 8.95 million $ 308,204
Jun 14, 12 AM $ 0.000309
-0.11%
$ 8.96 million $ 317,512
Jun 13, 11 PM $ 0.000309
-0.37%
$ 8.97 million $ 325,258
Jun 13, 10 PM $ 0.00031
-0.59%
$ 9 million $ 327,965
Jun 13, 9 PM $ 0.000312
+2.01%
$ 9.05 million $ 326,107
Jun 13, 8 PM $ 0.000306
-0.63%
$ 8.87 million $ 319,233
Jun 13, 7 PM $ 0.000308
+1.39%
$ 8.93 million $ 325,222
Jun 13, 6 PM $ 0.000304
-1.19%
$ 8.81 million $ 320,565
Jun 13, 5 PM $ 0.000307
-2.05%
$ 8.91 million $ 317,876
Jun 13, 4 PM $ 0.000314
+1.30%
$ 9.1 million $ 307,698
Jun 13, 3 PM $ 0.00031
+1.39%
$ 8.98 million $ 310,967
Jun 13, 2 PM $ 0.000305
+0.05%
$ 8.86 million $ 315,150
Jun 13, 1 PM $ 0.000305
+1.42%
$ 8.86 million $ 316,811
Jun 13, 12 PM $ 0.000301
+1.07%
$ 8.73 million $ 290,200
Jun 13, 11 AM $ 0.000298
-0.11%
$ 8.64 million $ 289,429
Jun 13, 10 AM $ 0.000298
+0.04%
$ 8.65 million $ 291,250