Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $0.000289
+2.94%
$9.1 million $347,754
Jun 23, 10 PM $0.00028
+1.00%
$8.84 million $319,890
Jun 23, 9 PM $0.000278
+0.30%
$8.75 million $324,970
Jun 23, 8 PM $0.000277
-3.82%
$8.73 million $327,337
Jun 23, 7 PM $0.000288
+1.26%
$9.08 million $298,131
Jun 23, 6 PM $0.000284
-1.76%
$8.96 million $296,129
Jun 23, 5 PM $0.000289
+1.18%
$9.12 million $293,278
Jun 23, 4 PM $0.000286
+0.35%
$9.02 million $277,120
Jun 23, 3 PM $0.000285
+0.28%
$8.98 million $286,417
Jun 23, 2 PM $0.000284
+0.03%
$8.96 million $289,207
Jun 23, 1 PM $0.000284
+0.26%
$8.96 million $284,551
Jun 23, 12 PM $0.000284
-0.90%
$8.94 million $298,535
Jun 23, 11 AM $0.000286
+0.56%
$9.02 million $309,298
Jun 23, 10 AM $0.000285
-1.38%
$8.97 million $318,794
Jun 23, 9 AM $0.000289
-2.74%
$9.1 million $325,037
Jun 23, 8 AM $0.000297
-0.78%
$9.35 million $329,638
Jun 23, 7 AM $0.000299
-0.21%
$9.43 million $336,114
Jun 23, 6 AM $0.0003
-0.27%
$9.45 million $341,621
Jun 23, 5 AM $0.000301
+0.03%
$9.47 million $401,874
Jun 23, 4 AM $0.0003
-0.02%
$9.47 million $467,849
Jun 23, 3 AM $0.0003
+0.23%
$9.47 million $497,257
Jun 23, 2 AM $0.0003
+1.09%
$9.45 million $515,272
Jun 23, 1 AM $0.000297
-0.21%
$9.35 million $511,584
Jun 23, 12 AM $0.000297
-0.06%
$9.37 million $510,880
Jun 22, 11 PM $0.000297
-0.32%
$9.37 million $514,748
Jun 22, 10 PM $0.000298
-0.56%
$9.4 million $515,983
Jun 22, 9 PM $0.0003
-0.68%
$9.46 million $509,845
Jun 22, 8 PM $0.000302
+0.23%
$9.52 million $509,719
Jun 22, 7 PM $0.000301
-0.24%
$9.5 million $568,762
Jun 22, 6 PM $0.000302
-0.15%
$9.52 million $569,021
Jun 22, 5 PM $0.000303
-0.20%
$9.54 million $571,682
Jun 22, 4 PM $0.000303
-0.49%
$9.56 million $570,896
Jun 22, 3 PM $0.000305
-0.40%
$9.6 million $562,970
Jun 22, 2 PM $0.000306
+0.06%
$9.64 million $562,051
Jun 22, 1 PM $0.000306
+0.17%
$9.64 million $566,188
Jun 22, 12 PM $0.000305
+1.98%
$9.62 million $560,648
Jun 22, 11 AM $0.000299
-2.87%
$9.43 million $549,500
Jun 22, 10 AM $0.000308
-0.53%
$9.71 million $546,809
Jun 22, 9 AM $0.00031
+4.36%
$9.76 million $538,603
Jun 22, 8 AM $0.000297
-1.89%
$9.36 million $532,941
Jun 22, 7 AM $0.000302
-1.92%
$9.52 million $525,589
Jun 22, 6 AM $0.000308
-8.56%
$9.7 million $516,228
Jun 22, 5 AM $0.000337
+14.00%
$10.61 million $466,537
Jun 22, 4 AM $0.000295
+0.44%
$9.31 million $388,793
Jun 22, 3 AM $0.000294
+2.55%
$9.27 million $357,888
Jun 22, 2 AM $0.000287
+1.00%
$9.04 million $338,198
Jun 22, 1 AM $0.000284
-0.36%
$8.95 million $337,946
Jun 22, 12 AM $0.000285
+1.54%
$8.98 million $339,437
Jun 21, 11 PM $0.000281
-0.27%
$8.84 million $332,767
Jun 21, 10 PM $0.000281
-0.23%
$8.86 million $331,886