Supra Historical Data

SUPRA Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000346
-0.65%
$ 8.98 million $ 914,320
May 5, 12 AM $ 0.000349
+8.02%
$ 9.04 million $ 653,881
May 4, 11 PM $ 0.000323
+0.18%
$ 8.37 million $ 563,256
May 4, 10 PM $ 0.000322
+1.02%
$ 8.36 million $ 565,082
May 4, 9 PM $ 0.000319
+0.16%
$ 8.27 million $ 567,160
May 4, 8 PM $ 0.000318
+0.16%
$ 8.26 million $ 555,161
May 4, 7 PM $ 0.000318
-0.72%
$ 8.24 million $ 549,694
May 4, 6 PM $ 0.00032
+0.28%
$ 8.3 million $ 520,982
May 4, 5 PM $ 0.000319
-0.25%
$ 8.28 million $ 504,100
May 4, 4 PM $ 0.00032
+0.31%
$ 8.3 million $ 488,872
May 4, 3 PM $ 0.000319
+0.93%
$ 8.27 million $ 446,885
May 4, 2 PM $ 0.000316
-0.03%
$ 8.2 million $ 442,280
May 4, 1 PM $ 0.000316
-0.18%
$ 8.2 million $ 437,221
May 4, 12 PM $ 0.000317
-0.07%
$ 8.22 million $ 431,741
May 4, 11 AM $ 0.000317
+0.10%
$ 8.22 million $ 433,408
May 4, 10 AM $ 0.000317
+1.08%
$ 8.21 million $ 447,379
May 4, 9 AM $ 0.000313
-0.95%
$ 8.12 million $ 451,751
May 4, 8 AM $ 0.000316
+0.64%
$ 8.2 million $ 460,313
May 4, 7 AM $ 0.000314
+0.56%
$ 8.15 million $ 465,996
May 4, 6 AM $ 0.000312
-2.73%
$ 8.11 million $ 461,713
May 4, 5 AM $ 0.000321
-0.73%
$ 8.33 million $ 447,831
May 4, 4 AM $ 0.000323
-0.10%
$ 8.39 million $ 447,112
May 4, 3 AM $ 0.000324
+0.26%
$ 8.4 million $ 446,170
May 4, 2 AM $ 0.000323
+2.00%
$ 8.37 million $ 458,324
May 4, 1 AM $ 0.000316
-2.25%
$ 8.2 million $ 469,042
May 4, 12 AM $ 0.000324
+1.86%
$ 8.39 million $ 483,241
May 3, 11 PM $ 0.000318
+0.29%
$ 8.24 million $ 481,013
May 3, 10 PM $ 0.000317
+1.07%
$ 8.22 million $ 478,813
May 3, 9 PM $ 0.000313
-0.61%
$ 8.13 million $ 482,605
May 3, 8 PM $ 0.000315
-0.28%
$ 8.18 million $ 492,848
May 3, 7 PM $ 0.000316
-0.11%
$ 8.2 million $ 527,370
May 3, 6 PM $ 0.000317
-0.03%
$ 8.21 million $ 592,617
May 3, 5 PM $ 0.000317
+0.04%
$ 8.21 million $ 626,062
May 3, 4 PM $ 0.000317
-0.21%
$ 8.21 million $ 653,733
May 3, 3 PM $ 0.000317
-0.02%
$ 8.22 million $ 679,627
May 3, 2 PM $ 0.000317
+1.24%
$ 8.23 million $ 708,994
May 3, 1 PM $ 0.000313
+0.48%
$ 8.13 million $ 727,012
May 3, 12 PM $ 0.000312
+0.38%
$ 8.09 million $ 738,707
May 3, 11 AM $ 0.000311
+0.15%
$ 8.06 million $ 751,152
May 3, 10 AM $ 0.00031
-0.93%
$ 8.04 million $ 755,122
May 3, 9 AM $ 0.000313
+1.79%
$ 8.12 million $ 743,739
May 3, 8 AM $ 0.000308
-0.82%
$ 7.98 million $ 740,079
May 3, 7 AM $ 0.00031
-0.79%
$ 8.04 million $ 746,703
May 3, 6 AM $ 0.000313
+1.25%
$ 8.11 million $ 755,475
May 3, 5 AM $ 0.000309
-0.01%
$ 8.01 million $ 770,631
May 3, 4 AM $ 0.000309
-0.16%
$ 8.01 million $ 774,818
May 3, 3 AM $ 0.000309
-0.08%
$ 8.02 million $ 797,924
May 3, 2 AM $ 0.000309
+0.74%
$ 8.03 million $ 804,485
May 3, 1 AM $ 0.000307
-3.79%
$ 7.97 million $ 808,287
May 3, 12 AM $ 0.000319
+0.20%
$ 8.28 million $ 786,118