Supra Historical Data

SUPRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000845
-0.04%
$ 18.3 million $ 446,235
Jan 12, 6 PM $ 0.000845
+0.54%
$ 18.3 million $ 441,192
Jan 12, 5 PM $ 0.000841
-0.99%
$ 18.2 million $ 445,114
Jan 12, 4 PM $ 0.000849
+1.34%
$ 18.38 million $ 432,931
Jan 12, 3 PM $ 0.000838
-1.75%
$ 18.13 million $ 426,387
Jan 12, 2 PM $ 0.000852
-1.96%
$ 18.44 million $ 385,110
Jan 12, 1 PM $ 0.000869
-0.40%
$ 18.82 million $ 377,949
Jan 12, 12 PM $ 0.000873
+0.04%
$ 18.9 million $ 380,270
Jan 12, 11 AM $ 0.000873
-2.24%
$ 18.89 million $ 373,866
Jan 12, 10 AM $ 0.000894
+0.28%
$ 19.35 million $ 350,444
Jan 12, 9 AM $ 0.000891
+0.36%
$ 19.3 million $ 352,170
Jan 12, 8 AM $ 0.000888
-1.12%
$ 19.23 million $ 350,977
Jan 12, 7 AM $ 0.000898
-0.09%
$ 19.45 million $ 344,485
Jan 12, 6 AM $ 0.000899
+0.48%
$ 19.46 million $ 353,578
Jan 12, 5 AM $ 0.000895
+0.49%
$ 19.4 million $ 341,654
Jan 12, 4 AM $ 0.000891
+0.51%
$ 19.29 million $ 331,687
Jan 12, 3 AM $ 0.000887
+0.08%
$ 19.19 million $ 332,580
Jan 12, 2 AM $ 0.000886
-0.74%
$ 19.18 million $ 328,622
Jan 12, 1 AM $ 0.000892
+0.54%
$ 19.32 million $ 322,649
Jan 12, 12 AM $ 0.000888
+0.28%
$ 19.22 million $ 328,876
Jan 11, 11 PM $ 0.000885
-0.78%
$ 19.16 million $ 327,206
Jan 11, 10 PM $ 0.000892
+0.40%
$ 19.32 million $ 385,331
Jan 11, 9 PM $ 0.000889
-0.55%
$ 19.24 million $ 388,428
Jan 11, 8 PM $ 0.000894
+0.03%
$ 19.34 million $ 409,340
Jan 11, 7 PM $ 0.000893
+0.06%
$ 19.34 million $ 451,726
Jan 11, 6 PM $ 0.000893
-0.46%
$ 19.33 million $ 465,414
Jan 11, 5 PM $ 0.000897
-0.44%
$ 19.42 million $ 466,964
Jan 11, 4 PM $ 0.000901
-0.13%
$ 19.5 million $ 471,952
Jan 11, 3 PM $ 0.000902
-1.16%
$ 19.53 million $ 476,783
Jan 11, 2 PM $ 0.000913
+1.06%
$ 19.76 million $ 504,190
Jan 11, 1 PM $ 0.000903
+0.09%
$ 19.55 million $ 541,860
Jan 11, 12 PM $ 0.000902
-0.38%
$ 19.53 million $ 549,747
Jan 11, 11 AM $ 0.000906
-0.31%
$ 19.61 million $ 563,099
Jan 11, 10 AM $ 0.000909
-0.48%
$ 19.67 million $ 568,185
Jan 11, 9 AM $ 0.000913
-0.60%
$ 19.76 million $ 574,933
Jan 11, 8 AM $ 0.000919
+0.12%
$ 19.88 million $ 583,760
Jan 11, 7 AM $ 0.000917
+1.39%
$ 19.86 million $ 653,422
Jan 11, 6 AM $ 0.000905
+0.18%
$ 19.59 million $ 653,505
Jan 11, 5 AM $ 0.000903
+0.09%
$ 19.55 million $ 651,896
Jan 11, 4 AM $ 0.000902
+0.11%
$ 19.53 million $ 654,741
Jan 11, 3 AM $ 0.000901
-0.17%
$ 19.51 million $ 653,650
Jan 11, 2 AM $ 0.000903
-0.48%
$ 19.54 million $ 655,655
Jan 11, 1 AM $ 0.000908
+0.35%
$ 19.64 million $ 660,049
Jan 11, 12 AM $ 0.000904
+0.72%
$ 19.56 million $ 657,205
Jan 10, 11 PM $ 0.000897
-1.18%
$ 19.42 million $ 661,703
Jan 10, 10 PM $ 0.000908
-0.66%
$ 19.66 million $ 602,325
Jan 10, 9 PM $ 0.000914
+1.05%
$ 19.79 million $ 595,192
Jan 10, 8 PM $ 0.000905
+0.40%
$ 19.58 million $ 562,338
Jan 10, 7 PM $ 0.000901
-0.73%
$ 19.49 million $ 524,733
Jan 10, 6 PM $ 0.000907
-0.35%
$ 19.64 million $ 513,511