Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.000281
-0.23%
$8.86 million $331,886
Jun 21, 9 PM $0.000282
+0.02%
$8.88 million $332,706
Jun 21, 8 PM $0.000282
+1.70%
$8.88 million $328,424
Jun 21, 7 PM $0.000277
+2.68%
$8.74 million $268,808
Jun 21, 6 PM $0.00027
-0.32%
$8.51 million $263,569
Jun 21, 5 PM $0.000271
+0.56%
$8.54 million $266,116
Jun 21, 4 PM $0.000269
-0.58%
$8.49 million $269,206
Jun 21, 3 PM $0.000271
+0.18%
$8.54 million $268,557
Jun 21, 2 PM $0.000271
-1.69%
$8.53 million $268,096
Jun 21, 1 PM $0.000275
+0.99%
$8.67 million $261,515
Jun 21, 12 PM $0.000272
-0.05%
$8.59 million $259,962
Jun 21, 11 AM $0.000273
+2.00%
$8.59 million $256,054
Jun 21, 10 AM $0.000267
-3.52%
$8.42 million $247,082
Jun 21, 9 AM $0.000277
+2.02%
$8.73 million $239,193
Jun 21, 8 AM $0.000272
-0.48%
$8.56 million $228,628
Jun 21, 7 AM $0.000273
-0.46%
$8.6 million $255,632
Jun 21, 6 AM $0.000274
-0.35%
$8.64 million $271,225
Jun 21, 5 AM $0.000275
+1.42%
$8.67 million $313,107
Jun 21, 4 AM $0.000271
-0.07%
$8.55 million $372,830
Jun 21, 3 AM $0.000271
+0.22%
$8.55 million $370,961
Jun 21, 2 AM $0.000271
-0.20%
$8.53 million $370,395
Jun 21, 1 AM $0.000271
-0.17%
$8.55 million $369,547
Jun 21, 12 AM $0.000272
-0.30%
$8.57 million $370,233
Jun 20, 11 PM $0.000273
-0.62%
$8.59 million $369,687
Jun 20, 10 PM $0.000274
-0.27%
$8.65 million $374,704
Jun 20, 9 PM $0.000275
-1.06%
$8.67 million $378,628
Jun 20, 8 PM $0.000278
-1.30%
$8.77 million $377,603
Jun 20, 7 PM $0.000282
-0.45%
$8.89 million $389,583
Jun 20, 6 PM $0.000283
+1.59%
$8.93 million $398,151
Jun 20, 5 PM $0.000279
+1.09%
$8.79 million $403,030
Jun 20, 4 PM $0.000276
-1.37%
$8.69 million $405,318
Jun 20, 3 PM $0.00028
-0.85%
$8.81 million $404,408
Jun 20, 2 PM $0.000282
-1.75%
$8.88 million $406,509
Jun 20, 1 PM $0.000287
+1.17%
$9.04 million $412,526
Jun 20, 12 PM $0.000284
+0.64%
$8.94 million $408,258
Jun 20, 11 AM $0.000282
-0.36%
$8.88 million $407,780
Jun 20, 10 AM $0.000283
-0.72%
$8.91 million $409,970
Jun 20, 9 AM $0.000285
-1.94%
$8.98 million $412,989
Jun 20, 8 AM $0.000289
+6.58%
$9.11 million $425,849
Jun 20, 7 AM $0.000271
+0.37%
$8.55 million $476,646
Jun 20, 6 AM $0.00027
-3.00%
$8.52 million $474,523
Jun 20, 5 AM $0.000279
+2.43%
$8.78 million $443,007
Jun 20, 4 AM $0.000272
-0.47%
$8.57 million $375,052
Jun 20, 3 AM $0.000273
-0.67%
$8.61 million $396,910
Jun 20, 2 AM $0.000275
+0.48%
$8.67 million $399,900
Jun 20, 1 AM $0.000274
+0.12%
$8.63 million $402,298
Jun 20, 12 AM $0.000274
-0.66%
$8.62 million $404,575
Jun 19, 11 PM $0.000275
+1.44%
$8.68 million $404,644
Jun 19, 10 PM $0.000271
-0.17%
$8.55 million $402,369
Jun 19, 9 PM $0.000272
-0.01%
$8.57 million $395,484