Supra Historical Data

SUPRA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000907
-0.35%
$ 19.64 million $ 513,511
Jan 10, 5 PM $ 0.000911
+0.19%
$ 19.71 million $ 522,779
Jan 10, 4 PM $ 0.000909
-1.49%
$ 19.67 million $ 535,161
Jan 10, 3 PM $ 0.000923
+2.08%
$ 19.91 million $ 605,970
Jan 10, 2 PM $ 0.000904
+0.99%
$ 19.57 million $ 631,431
Jan 10, 1 PM $ 0.000895
-0.19%
$ 19.38 million $ 579,082
Jan 10, 12 PM $ 0.000897
+0.51%
$ 19.41 million $ 571,831
Jan 10, 11 AM $ 0.000893
+0.10%
$ 19.32 million $ 570,934
Jan 10, 10 AM $ 0.000891
-0.83%
$ 19.3 million $ 565,534
Jan 10, 9 AM $ 0.000899
-0.55%
$ 19.45 million $ 556,140
Jan 10, 8 AM $ 0.000904
+1.81%
$ 19.55 million $ 550,645
Jan 10, 7 AM $ 0.000888
+0.01%
$ 19.21 million $ 482,618
Jan 10, 6 AM $ 0.000888
+0.08%
$ 19.21 million $ 493,916
Jan 10, 5 AM $ 0.000887
-0.08%
$ 19.19 million $ 508,149
Jan 10, 4 AM $ 0.000888
+0.00%
$ 19.21 million $ 519,686
Jan 10, 3 AM $ 0.000888
+0.21%
$ 19.2 million $ 522,006
Jan 10, 2 AM $ 0.000886
-0.18%
$ 19.17 million $ 522,987
Jan 10, 1 AM $ 0.000887
+0.10%
$ 19.2 million $ 528,188
Jan 10, 12 AM $ 0.000886
-0.52%
$ 19.16 million $ 524,609
Jan 9, 11 PM $ 0.000891
+0.38%
$ 19.28 million $ 545,950
Jan 9, 10 PM $ 0.000887
+0.02%
$ 19.21 million $ 557,278
Jan 9, 9 PM $ 0.000887
-0.24%
$ 19.2 million $ 555,826
Jan 9, 8 PM $ 0.000889
+0.08%
$ 19.25 million $ 547,797
Jan 9, 7 PM $ 0.000889
+0.53%
$ 19.23 million $ 546,898
Jan 9, 6 PM $ 0.000884
-0.54%
$ 19.13 million $ 547,634
Jan 9, 5 PM $ 0.000888
-0.23%
$ 19.22 million $ 540,103
Jan 9, 4 PM $ 0.00089
-3.05%
$ 19.24 million $ 529,676
Jan 9, 3 PM $ 0.000918
+2.87%
$ 19.85 million $ 467,334
Jan 9, 2 PM $ 0.000891
+0.12%
$ 19.29 million $ 420,960
Jan 9, 1 PM $ 0.00089
+0.35%
$ 19.26 million $ 423,299
Jan 9, 12 PM $ 0.000887
-0.24%
$ 19.19 million $ 425,875
Jan 9, 11 AM $ 0.000889
-0.61%
$ 19.23 million $ 423,753
Jan 9, 10 AM $ 0.000895
+0.55%
$ 19.35 million $ 429,490
Jan 9, 9 AM $ 0.00089
+0.13%
$ 19.25 million $ 450,891
Jan 9, 8 AM $ 0.000889
-0.78%
$ 19.23 million $ 456,366
Jan 9, 7 AM $ 0.000896
-0.65%
$ 19.38 million $ 451,106
Jan 9, 6 AM $ 0.000902
+0.91%
$ 19.51 million $ 437,661
Jan 9, 5 AM $ 0.000893
-2.40%
$ 19.33 million $ 448,250
Jan 9, 4 AM $ 0.000915
+0.49%
$ 19.81 million $ 437,264
Jan 9, 3 AM $ 0.000911
+0.97%
$ 19.71 million $ 433,946
Jan 9, 2 AM $ 0.000902
-1.05%
$ 19.52 million $ 434,020
Jan 9, 1 AM $ 0.000912
-0.51%
$ 19.72 million $ 436,389
Jan 9, 12 AM $ 0.000916
+1.13%
$ 19.83 million $ 436,509
Jan 8, 11 PM $ 0.000906
+1.57%
$ 19.7 million $ 423,285
Jan 8, 10 PM $ 0.000892
+0.06%
$ 19.3 million $ 413,127
Jan 8, 9 PM $ 0.000892
+0.36%
$ 19.29 million $ 420,098
Jan 8, 8 PM $ 0.000888
-0.41%
$ 19.22 million $ 426,709
Jan 8, 7 PM $ 0.000892
+0.20%
$ 19.3 million $ 431,919
Jan 8, 6 PM $ 0.00089
+0.13%
$ 19.29 million $ 434,973
Jan 8, 5 PM $ 0.000889
-0.16%
$ 19.23 million $ 437,507