Supra Historical Data

SUPRA Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000319
+0.20%
$ 8.28 million $ 786,118
May 2, 11 PM $ 0.000319
+0.00%
$ 8.26 million $ 799,702
May 2, 10 PM $ 0.000319
-0.48%
$ 8.26 million $ 817,320
May 2, 9 PM $ 0.00032
+0.90%
$ 8.3 million $ 835,819
May 2, 8 PM $ 0.000317
-2.50%
$ 8.23 million $ 838,345
May 2, 7 PM $ 0.000326
+0.84%
$ 8.44 million $ 809,471
May 2, 6 PM $ 0.000323
-0.27%
$ 8.37 million $ 802,622
May 2, 5 PM $ 0.000324
-0.76%
$ 8.39 million $ 778,712
May 2, 4 PM $ 0.000326
+2.10%
$ 8.46 million $ 778,579
May 2, 3 PM $ 0.00032
-2.35%
$ 8.28 million $ 770,632
May 2, 2 PM $ 0.000327
+1.32%
$ 8.48 million $ 764,211
May 2, 1 PM $ 0.000323
-0.18%
$ 8.37 million $ 790,188
May 2, 12 PM $ 0.000324
-1.19%
$ 8.39 million $ 809,994
May 2, 11 AM $ 0.000327
+0.20%
$ 8.49 million $ 839,675
May 2, 10 AM $ 0.000327
-0.43%
$ 8.47 million $ 903,916
May 2, 9 AM $ 0.000328
+0.69%
$ 8.51 million $ 985,429
May 2, 8 AM $ 0.000326
+1.60%
$ 8.45 million $ 355,003
May 2, 7 AM $ 0.000321
-0.61%
$ 8.32 million $ 371,131
May 2, 6 AM $ 0.000323
+0.26%
$ 8.37 million $ 371,144
May 2, 5 AM $ 0.000322
+0.19%
$ 8.35 million $ 365,423
May 2, 4 AM $ 0.000321
-0.07%
$ 8.33 million $ 367,483
May 2, 3 AM $ 0.000322
+0.68%
$ 8.34 million $ 377,331
May 2, 2 AM $ 0.000319
-3.48%
$ 8.28 million $ 373,328
May 2, 1 AM $ 0.000331
+0.31%
$ 8.58 million $ 371,587
May 2, 12 AM $ 0.00033
+0.05%
$ 8.55 million $ 373,317
May 1, 11 PM $ 0.00033
+0.75%
$ 8.55 million $ 371,023
May 1, 10 PM $ 0.000327
+1.05%
$ 8.49 million $ 368,790
May 1, 9 PM $ 0.000324
+0.38%
$ 8.4 million $ 356,474
May 1, 8 PM $ 0.000323
-0.73%
$ 8.37 million $ 368,236
May 1, 7 PM $ 0.000325
-0.77%
$ 8.43 million $ 366,195
May 1, 6 PM $ 0.000328
+0.65%
$ 8.5 million $ 362,859
May 1, 5 PM $ 0.000326
-1.30%
$ 8.44 million $ 360,545
May 1, 4 PM $ 0.00033
-1.83%
$ 8.55 million $ 353,759
May 1, 3 PM $ 0.000336
+1.08%
$ 8.71 million $ 350,627
May 1, 2 PM $ 0.000332
+0.45%
$ 8.62 million $ 347,398
May 1, 1 PM $ 0.000331
-0.92%
$ 8.58 million $ 347,536
May 1, 12 PM $ 0.000334
-0.83%
$ 8.66 million $ 343,158
May 1, 11 AM $ 0.000337
-0.49%
$ 8.73 million $ 343,759
May 1, 10 AM $ 0.000338
-1.61%
$ 8.77 million $ 334,287
May 1, 9 AM $ 0.000344
+0.68%
$ 8.92 million $ 332,918
May 1, 8 AM $ 0.000342
+2.33%
$ 8.86 million $ 332,817
May 1, 7 AM $ 0.000334
+1.26%
$ 8.66 million $ 314,228
May 1, 6 AM $ 0.00033
+0.64%
$ 8.55 million $ 313,563
May 1, 5 AM $ 0.000328
-0.69%
$ 8.49 million $ 314,447
May 1, 4 AM $ 0.00033
+0.49%
$ 8.55 million $ 315,893
May 1, 3 AM $ 0.000328
+0.06%
$ 8.51 million $ 344,840
May 1, 2 AM $ 0.000328
-0.18%
$ 8.51 million $ 348,400
May 1, 1 AM $ 0.000329
+0.02%
$ 8.52 million $ 339,100
May 1, 12 AM $ 0.000329
-0.61%
$ 8.52 million $ 339,774
Apr 30, 11 PM $ 0.000331
-0.34%
$ 8.57 million $ 339,433