Supra Historical Data

SUPRA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000331
-0.34%
$ 8.57 million $ 339,433
Apr 30, 10 PM $ 0.000332
-0.19%
$ 8.6 million $ 339,012
Apr 30, 9 PM $ 0.000332
+1.08%
$ 8.62 million $ 333,541
Apr 30, 8 PM $ 0.000329
+0.67%
$ 8.52 million $ 323,225
Apr 30, 7 PM $ 0.000327
+0.30%
$ 8.47 million $ 327,060
Apr 30, 6 PM $ 0.000326
-0.41%
$ 8.44 million $ 342,041
Apr 30, 5 PM $ 0.000327
+1.54%
$ 8.48 million $ 369,983
Apr 30, 4 PM $ 0.000322
+0.63%
$ 8.35 million $ 380,699
Apr 30, 3 PM $ 0.00032
-0.47%
$ 8.3 million $ 388,984
Apr 30, 2 PM $ 0.000321
+0.32%
$ 8.33 million $ 393,365
Apr 30, 1 PM $ 0.00032
-0.26%
$ 8.3 million $ 397,834
Apr 30, 12 PM $ 0.000321
-0.29%
$ 8.32 million $ 425,138
Apr 30, 11 AM $ 0.000322
-1.05%
$ 8.35 million $ 423,119
Apr 30, 10 AM $ 0.000326
-1.47%
$ 8.44 million $ 439,478
Apr 30, 9 AM $ 0.00033
+2.56%
$ 8.56 million $ 449,730
Apr 30, 8 AM $ 0.000322
+1.17%
$ 8.35 million $ 446,861
Apr 30, 7 AM $ 0.000318
+0.43%
$ 8.25 million $ 447,988
Apr 30, 6 AM $ 0.000317
+0.83%
$ 8.22 million $ 447,512
Apr 30, 5 AM $ 0.000314
+0.85%
$ 8.15 million $ 470,238
Apr 30, 4 AM $ 0.000312
-3.09%
$ 8.08 million $ 465,369
Apr 30, 3 AM $ 0.000322
+0.81%
$ 8.34 million $ 432,204
Apr 30, 2 AM $ 0.000319
-0.12%
$ 8.27 million $ 429,693
Apr 30, 1 AM $ 0.00032
-0.18%
$ 8.28 million $ 429,342
Apr 30, 12 AM $ 0.00032
+0.28%
$ 8.3 million $ 430,091
Apr 29, 11 PM $ 0.000319
-0.42%
$ 8.27 million $ 433,632
Apr 29, 10 PM $ 0.000321
-0.48%
$ 8.31 million $ 432,969
Apr 29, 9 PM $ 0.000322
+0.60%
$ 8.35 million $ 447,751
Apr 29, 8 PM $ 0.00032
+1.65%
$ 8.3 million $ 447,892
Apr 29, 7 PM $ 0.000315
+1.23%
$ 8.17 million $ 444,824
Apr 29, 6 PM $ 0.000311
-0.37%
$ 8.07 million $ 436,882
Apr 29, 5 PM $ 0.000312
+0.10%
$ 8.1 million $ 475,569
Apr 29, 4 PM $ 0.000312
-0.27%
$ 8.09 million $ 477,590
Apr 29, 3 PM $ 0.000313
-0.24%
$ 8.11 million $ 471,174
Apr 29, 2 PM $ 0.000314
+0.48%
$ 8.13 million $ 465,907
Apr 29, 1 PM $ 0.000312
-3.98%
$ 8.09 million $ 464,613
Apr 29, 12 PM $ 0.000325
+0.31%
$ 8.42 million $ 470,114
Apr 29, 11 AM $ 0.000323
+1.50%
$ 8.38 million $ 476,306
Apr 29, 10 AM $ 0.000319
-0.89%
$ 8.25 million $ 465,490
Apr 29, 9 AM $ 0.000321
+1.63%
$ 8.33 million $ 445,250
Apr 29, 8 AM $ 0.000316
-1.23%
$ 8.19 million $ 436,082
Apr 29, 7 AM $ 0.00032
-0.67%
$ 8.3 million $ 431,241
Apr 29, 6 AM $ 0.000322
-2.23%
$ 8.35 million $ 436,896
Apr 29, 5 AM $ 0.00033
-0.15%
$ 8.54 million $ 427,250
Apr 29, 4 AM $ 0.00033
+0.33%
$ 8.56 million $ 484,223
Apr 29, 3 AM $ 0.000329
+0.79%
$ 8.53 million $ 481,194
Apr 29, 2 AM $ 0.000327
-0.25%
$ 8.46 million $ 483,284
Apr 29, 1 AM $ 0.000327
-1.13%
$ 8.48 million $ 491,793
Apr 29, 12 AM $ 0.000331
+1.21%
$ 8.58 million $ 502,368
Apr 28, 11 PM $ 0.000327
+0.10%
$ 8.48 million $ 512,753
Apr 28, 10 PM $ 0.000327
-1.36%
$ 8.47 million $ 511,996