Supra Historical Data

SUPRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000889
-0.16%
$ 19.23 million $ 437,507
Jan 8, 4 PM $ 0.000891
+0.41%
$ 19.23 million $ 438,104
Jan 8, 3 PM $ 0.000887
+0.01%
$ 19.19 million $ 429,353
Jan 8, 2 PM $ 0.000887
-0.10%
$ 19.16 million $ 446,905
Jan 8, 1 PM $ 0.000888
-0.14%
$ 19.17 million $ 452,903
Jan 8, 12 PM $ 0.000889
-0.27%
$ 19.19 million $ 468,648
Jan 8, 11 AM $ 0.000891
+0.13%
$ 19.28 million $ 548,136
Jan 8, 10 AM $ 0.00089
+0.49%
$ 19.26 million $ 560,917
Jan 8, 9 AM $ 0.000886
-0.30%
$ 19.16 million $ 560,046
Jan 8, 8 AM $ 0.000889
-0.03%
$ 19.22 million $ 577,469
Jan 8, 7 AM $ 0.000889
-0.11%
$ 19.23 million $ 582,587
Jan 8, 6 AM $ 0.00089
-1.50%
$ 19.25 million $ 598,193
Jan 8, 5 AM $ 0.000903
-0.92%
$ 19.52 million $ 627,208
Jan 8, 4 AM $ 0.000912
+0.25%
$ 19.73 million $ 625,493
Jan 8, 3 AM $ 0.00091
-0.44%
$ 19.66 million $ 633,410
Jan 8, 2 AM $ 0.000914
+0.33%
$ 19.76 million $ 635,717
Jan 8, 1 AM $ 0.000911
+0.19%
$ 19.7 million $ 635,127
Jan 8, 12 AM $ 0.000909
+1.83%
$ 19.66 million $ 639,175
Jan 7, 11 PM $ 0.000893
+0.39%
$ 19.34 million $ 633,445
Jan 7, 10 PM $ 0.000889
-0.09%
$ 19.23 million $ 645,003
Jan 7, 9 PM $ 0.00089
+0.35%
$ 19.25 million $ 643,113
Jan 7, 8 PM $ 0.000887
-0.34%
$ 19.18 million $ 692,950
Jan 7, 7 PM $ 0.00089
-1.10%
$ 19.25 million $ 737,794
Jan 7, 6 PM $ 0.0009
+0.95%
$ 19.47 million $ 729,299
Jan 7, 5 PM $ 0.000891
-1.19%
$ 19.28 million $ 721,832
Jan 7, 4 PM $ 0.000902
+1.09%
$ 19.51 million $ 719,106
Jan 7, 3 PM $ 0.000893
-0.82%
$ 19.29 million $ 762,006
Jan 7, 2 PM $ 0.0009
+0.77%
$ 19.46 million $ 775,419
Jan 7, 1 PM $ 0.000893
-0.93%
$ 19.31 million $ 878,731
Jan 7, 12 PM $ 0.000901
-1.69%
$ 19.5 million $ 907,415
Jan 7, 11 AM $ 0.000917
-0.20%
$ 19.83 million $ 872,045
Jan 7, 10 AM $ 0.000919
-0.90%
$ 19.87 million $ 861,128
Jan 7, 9 AM $ 0.000927
+0.44%
$ 20.05 million $ 843,248
Jan 7, 8 AM $ 0.000923
-0.24%
$ 19.95 million $ 820,949
Jan 7, 7 AM $ 0.000925
+0.40%
$ 20 million $ 825,474
Jan 7, 6 AM $ 0.000921
-1.41%
$ 19.93 million $ 837,711
Jan 7, 5 AM $ 0.000935
-0.38%
$ 20.21 million $ 800,686
Jan 7, 4 AM $ 0.000938
+0.66%
$ 20.32 million $ 827,710
Jan 7, 3 AM $ 0.000932
-0.09%
$ 20.16 million $ 836,404
Jan 7, 2 AM $ 0.000933
-1.06%
$ 20.17 million $ 836,144
Jan 7, 1 AM $ 0.000942
+0.50%
$ 20.38 million $ 832,591
Jan 7, 12 AM $ 0.000938
-0.38%
$ 20.28 million $ 832,754
Jan 6, 11 PM $ 0.000942
+1.13%
$ 20.38 million $ 831,986
Jan 6, 10 PM $ 0.000931
+0.06%
$ 20.14 million $ 838,026
Jan 6, 9 PM $ 0.000931
+0.00%
$ 20.12 million $ 844,451
Jan 6, 8 PM $ 0.000931
-1.48%
$ 20.15 million $ 806,835
Jan 6, 7 PM $ 0.000944
-0.12%
$ 20.42 million $ 780,110
Jan 6, 6 PM $ 0.000946
+0.02%
$ 20.45 million $ 794,092
Jan 6, 5 PM $ 0.000945
-0.09%
$ 20.44 million $ 826,520
Jan 6, 4 PM $ 0.000946
-1.19%
$ 20.48 million $ 826,113