Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.000272
-0.01%
$8.57 million $395,484
Jun 19, 8 PM $0.000272
+1.41%
$8.57 million $401,855
Jun 19, 7 PM $0.000268
-1.19%
$8.45 million $393,342
Jun 19, 6 PM $0.000271
+0.16%
$8.55 million $386,827
Jun 19, 5 PM $0.000271
+0.60%
$8.54 million $383,582
Jun 19, 4 PM $0.000269
-0.45%
$8.49 million $385,361
Jun 19, 3 PM $0.000271
-0.15%
$8.52 million $388,230
Jun 19, 2 PM $0.000271
-0.21%
$8.54 million $394,455
Jun 19, 1 PM $0.000272
+0.61%
$8.55 million $394,482
Jun 19, 12 PM $0.00027
+0.36%
$8.5 million $394,083
Jun 19, 11 AM $0.000269
-0.57%
$8.47 million $396,472
Jun 19, 10 AM $0.00027
-0.89%
$8.52 million $395,326
Jun 19, 9 AM $0.000273
-1.13%
$8.6 million $400,133
Jun 19, 8 AM $0.000276
+3.10%
$8.7 million $392,071
Jun 19, 7 AM $0.000268
-0.80%
$8.43 million $324,983
Jun 19, 6 AM $0.00027
-1.70%
$8.5 million $318,736
Jun 19, 5 AM $0.000275
-0.19%
$8.65 million $322,121
Jun 19, 4 AM $0.000275
-1.84%
$8.67 million $318,643
Jun 19, 3 AM $0.00028
-0.35%
$8.83 million $301,233
Jun 19, 2 AM $0.000281
-0.79%
$8.85 million $298,992
Jun 19, 1 AM $0.000283
-1.24%
$8.92 million $299,188
Jun 19, 12 AM $0.000287
+0.00%
$9.04 million $299,452
Jun 18, 11 PM $0.000287
+0.33%
$9.04 million $299,255
Jun 18, 10 PM $0.000286
-0.55%
$9 million $302,355
Jun 18, 9 PM $0.000288
+0.86%
$9.06 million $316,947
Jun 18, 8 PM $0.000285
-1.15%
$8.99 million $319,891
Jun 18, 7 PM $0.000289
+1.34%
$9.1 million $328,095
Jun 18, 6 PM $0.000285
+0.65%
$8.99 million $328,430
Jun 18, 5 PM $0.000283
-0.38%
$8.92 million $327,130
Jun 18, 4 PM $0.000284
-0.61%
$8.95 million $344,460
Jun 18, 3 PM $0.000286
-0.37%
$9 million $343,886
Jun 18, 2 PM $0.000287
+0.30%
$9.04 million $345,072
Jun 18, 1 PM $0.000286
-0.17%
$9.01 million $342,255
Jun 18, 12 PM $0.000286
+0.45%
$9.02 million $345,646
Jun 18, 11 AM $0.000285
+0.05%
$8.98 million $350,910
Jun 18, 10 AM $0.000285
+0.98%
$8.98 million $350,964
Jun 18, 9 AM $0.000282
-1.95%
$8.89 million $343,066
Jun 18, 8 AM $0.000288
+2.08%
$9.07 million $348,752
Jun 18, 7 AM $0.000282
-0.39%
$8.89 million $338,797
Jun 18, 6 AM $0.000283
+0.09%
$8.92 million $331,456
Jun 18, 5 AM $0.000283
+0.31%
$8.91 million $339,727
Jun 18, 4 AM $0.000282
-1.21%
$8.88 million $347,706
Jun 18, 3 AM $0.000286
-0.33%
$8.99 million $360,067
Jun 18, 2 AM $0.000286
-0.45%
$9.02 million $363,004
Jun 18, 1 AM $0.000288
-0.36%
$9.06 million $363,598
Jun 18, 12 AM $0.000289
+0.18%
$9.1 million $372,126
Jun 17, 11 PM $0.000288
+0.25%
$9.08 million $375,389
Jun 17, 10 PM $0.000288
+0.97%
$9.06 million $376,416
Jun 17, 9 PM $0.000285
-0.93%
$8.97 million $368,213
Jun 17, 8 PM $0.000287
+0.54%
$9.05 million $360,726