Supra Historical Data

SUPRA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000332
-0.08%
$ 8.59 million $ 500,862
Apr 28, 8 PM $ 0.000332
+0.19%
$ 8.6 million $ 509,539
Apr 28, 7 PM $ 0.000331
-0.31%
$ 8.58 million $ 504,280
Apr 28, 6 PM $ 0.000332
-1.79%
$ 8.61 million $ 497,299
Apr 28, 5 PM $ 0.000338
-0.28%
$ 8.76 million $ 433,585
Apr 28, 4 PM $ 0.000339
+1.31%
$ 8.78 million $ 425,370
Apr 28, 3 PM $ 0.000335
+0.29%
$ 8.67 million $ 452,524
Apr 28, 2 PM $ 0.000334
-1.32%
$ 8.65 million $ 468,680
Apr 28, 1 PM $ 0.000338
+1.72%
$ 8.76 million $ 485,737
Apr 28, 12 PM $ 0.000333
-0.46%
$ 8.62 million $ 451,125
Apr 28, 11 AM $ 0.000334
-2.09%
$ 8.66 million $ 461,773
Apr 28, 10 AM $ 0.000341
+0.02%
$ 8.84 million $ 460,834
Apr 28, 9 AM $ 0.000341
+0.47%
$ 8.84 million $ 464,184
Apr 28, 8 AM $ 0.00034
+1.02%
$ 8.8 million $ 468,375
Apr 28, 7 AM $ 0.000336
+0.63%
$ 8.71 million $ 375,602
Apr 28, 6 AM $ 0.000334
-0.70%
$ 8.65 million $ 376,120
Apr 28, 5 AM $ 0.000336
-2.99%
$ 8.71 million $ 373,144
Apr 28, 4 AM $ 0.000347
+0.19%
$ 8.99 million $ 337,470
Apr 28, 3 AM $ 0.000346
-0.80%
$ 8.97 million $ 360,371
Apr 28, 2 AM $ 0.000349
+1.47%
$ 9.04 million $ 372,123
Apr 28, 1 AM $ 0.000344
+0.59%
$ 8.91 million $ 388,434
Apr 28, 12 AM $ 0.000342
-1.44%
$ 8.86 million $ 443,224
Apr 27, 11 PM $ 0.000347
-0.80%
$ 8.99 million $ 432,991
Apr 27, 10 PM $ 0.00035
+0.47%
$ 9.06 million $ 433,301
Apr 27, 9 PM $ 0.000348
-1.45%
$ 9.02 million $ 434,743
Apr 27, 8 PM $ 0.000353
-1.70%
$ 9.15 million $ 432,862
Apr 27, 7 PM $ 0.000359
+0.12%
$ 9.31 million $ 436,338
Apr 27, 6 PM $ 0.000359
+0.19%
$ 9.3 million $ 439,221
Apr 27, 5 PM $ 0.000358
-1.18%
$ 9.28 million $ 443,015
Apr 27, 4 PM $ 0.000363
-0.38%
$ 9.39 million $ 444,418
Apr 27, 3 PM $ 0.000364
+1.68%
$ 9.42 million $ 423,442
Apr 27, 2 PM $ 0.000358
+1.76%
$ 9.27 million $ 412,212
Apr 27, 1 PM $ 0.000353
+0.13%
$ 9.13 million $ 415,017
Apr 27, 12 PM $ 0.000352
+0.98%
$ 9.12 million $ 422,924
Apr 27, 11 AM $ 0.000349
+0.23%
$ 9.03 million $ 409,609
Apr 27, 10 AM $ 0.000348
-2.58%
$ 9.01 million $ 414,223
Apr 27, 9 AM $ 0.000357
+2.82%
$ 9.25 million $ 409,642
Apr 27, 8 AM $ 0.000347
+0.63%
$ 8.99 million $ 404,389
Apr 27, 7 AM $ 0.000345
+1.23%
$ 8.94 million $ 400,769
Apr 27, 6 AM $ 0.000341
-1.03%
$ 8.83 million $ 392,075
Apr 27, 5 AM $ 0.000344
-1.20%
$ 8.92 million $ 388,745
Apr 27, 4 AM $ 0.000349
+0.41%
$ 9.05 million $ 374,312
Apr 27, 3 AM $ 0.000348
+2.72%
$ 9.01 million $ 352,113
Apr 27, 2 AM $ 0.000339
-3.27%
$ 8.77 million $ 342,335
Apr 27, 1 AM $ 0.00035
-1.95%
$ 9.07 million $ 318,901
Apr 27, 12 AM $ 0.000357
-1.40%
$ 9.25 million $ 257,343
Apr 26, 11 PM $ 0.000362
-0.64%
$ 9.38 million $ 256,292
Apr 26, 10 PM $ 0.000364
+0.30%
$ 9.44 million $ 255,868
Apr 26, 9 PM $ 0.000363
+0.42%
$ 9.41 million $ 252,210
Apr 26, 8 PM $ 0.000362
+1.04%
$ 9.37 million $ 248,434