Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.000287
+0.54%
$9.05 million $360,726
Jun 17, 7 PM $0.000286
-0.51%
$9.01 million $354,913
Jun 17, 6 PM $0.000287
-0.67%
$9.05 million $353,806
Jun 17, 5 PM $0.000289
-4.25%
$9.11 million $349,379
Jun 17, 4 PM $0.000302
+0.56%
$9.52 million $326,511
Jun 17, 3 PM $0.0003
+1.17%
$9.46 million $325,685
Jun 17, 2 PM $0.000297
-0.11%
$9.35 million $321,723
Jun 17, 1 PM $0.000297
+0.73%
$9.36 million $339,240
Jun 17, 12 PM $0.000295
-0.24%
$9.3 million $334,086
Jun 17, 11 AM $0.000296
-0.26%
$9.32 million $326,215
Jun 17, 10 AM $0.000297
+0.33%
$9.34 million $327,062
Jun 17, 9 AM $0.000296
-0.40%
$9.31 million $338,347
Jun 17, 8 AM $0.000297
-2.06%
$9.35 million $340,490
Jun 17, 7 AM $0.000303
-0.12%
$9.54 million $330,856
Jun 17, 6 AM $0.000303
+0.36%
$9.55 million $329,442
Jun 17, 5 AM $0.000302
+0.07%
$9.52 million $315,929
Jun 17, 4 AM $0.000302
+1.61%
$9.51 million $321,069
Jun 17, 3 AM $0.000297
-0.42%
$9.36 million $316,750
Jun 17, 2 AM $0.000299
-0.58%
$9.4 million $315,692
Jun 17, 1 AM $0.0003
+2.74%
$9.46 million $316,462
Jun 17, 12 AM $0.000292
+0.08%
$9.2 million $309,274
Jun 16, 11 PM $0.000292
-0.81%
$9.2 million $311,949
Jun 16, 10 PM $0.000294
+0.50%
$9.27 million $312,239
Jun 16, 9 PM $0.000293
-0.34%
$9.23 million $312,909
Jun 16, 8 PM $0.000294
+0.16%
$9.26 million $311,116
Jun 16, 7 PM $0.000293
-0.37%
$9.24 million $307,818
Jun 16, 6 PM $0.000295
+0.10%
$9.28 million $311,488
Jun 16, 5 PM $0.000294
-0.64%
$9.27 million $315,183
Jun 16, 4 PM $0.000296
-0.87%
$9.33 million $338,085
Jun 16, 3 PM $0.000299
+0.20%
$9.41 million $430,621
Jun 16, 2 PM $0.000298
+2.11%
$9.39 million $429,464
Jun 16, 1 PM $0.000292
+0.22%
$9.2 million $418,782
Jun 16, 12 PM $0.000291
+0.19%
$9.18 million $425,612
Jun 16, 11 AM $0.000291
-0.82%
$9.16 million $430,796
Jun 16, 10 AM $0.000293
-0.04%
$9.23 million $439,763
Jun 16, 9 AM $0.000293
+0.56%
$9.24 million $436,491
Jun 16, 8 AM $0.000292
+0.12%
$9.19 million $430,286
Jun 16, 7 AM $0.000291
-0.13%
$9.18 million $429,273
Jun 16, 6 AM $0.000292
+0.26%
$9.19 million $429,614
Jun 16, 5 AM $0.000291
+0.79%
$9.16 million $425,711
Jun 16, 4 AM $0.000288
+0.72%
$9.08 million $411,922
Jun 16, 3 AM $0.000286
-0.05%
$9.02 million $404,652
Jun 16, 2 AM $0.000287
-1.01%
$9.02 million $403,600
Jun 16, 1 AM $0.000289
+0.66%
$9.11 million $400,130
Jun 16, 12 AM $0.000288
-0.83%
$9.05 million $396,853
Jun 15, 11 PM $0.00029
-0.35%
$9.13 million $393,620
Jun 15, 10 PM $0.000291
-0.37%
$9.16 million $387,696
Jun 15, 9 PM $0.000292
+0.34%
$9.2 million $383,247
Jun 15, 8 PM $0.000291
+0.46%
$9.17 million $392,494
Jun 15, 7 PM $0.00029
-0.06%
$9.12 million $392,826