Supra Historical Data

SUPRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000946
-1.19%
$ 20.48 million $ 826,113
Jan 6, 3 PM $ 0.000958
-0.55%
$ 20.71 million $ 784,288
Jan 6, 2 PM $ 0.000963
-3.17%
$ 20.82 million $ 751,091
Jan 6, 1 PM $ 0.000994
-2.90%
$ 21.5 million $ 640,441
Jan 6, 12 PM $ 0.00102
+4.58%
$ 22.13 million $ 606,436
Jan 6, 11 AM $ 0.000979
+0.94%
$ 21.16 million $ 569,747
Jan 6, 10 AM $ 0.00097
+0.83%
$ 20.97 million $ 572,411
Jan 6, 9 AM $ 0.000962
-0.22%
$ 20.8 million $ 569,641
Jan 6, 8 AM $ 0.000964
-0.56%
$ 20.84 million $ 568,497
Jan 6, 7 AM $ 0.000969
+0.77%
$ 20.96 million $ 578,810
Jan 6, 6 AM $ 0.000962
+0.44%
$ 20.8 million $ 555,158
Jan 6, 5 AM $ 0.000958
-0.21%
$ 20.71 million $ 553,096
Jan 6, 4 AM $ 0.00096
-0.67%
$ 20.76 million $ 529,154
Jan 6, 3 AM $ 0.000966
+0.24%
$ 20.89 million $ 523,829
Jan 6, 2 AM $ 0.000964
+0.64%
$ 20.84 million $ 553,402
Jan 6, 1 AM $ 0.000958
-0.48%
$ 20.71 million $ 559,410
Jan 6, 12 AM $ 0.000963
+0.05%
$ 20.81 million $ 565,262
Jan 5, 11 PM $ 0.000962
-0.12%
$ 20.81 million $ 565,160
Jan 5, 10 PM $ 0.000963
+0.43%
$ 20.83 million $ 551,713
Jan 5, 9 PM $ 0.000959
-0.42%
$ 20.74 million $ 552,881
Jan 5, 8 PM $ 0.000963
+0.59%
$ 20.83 million $ 560,087
Jan 5, 7 PM $ 0.000958
-0.18%
$ 20.71 million $ 553,041
Jan 5, 6 PM $ 0.000959
+0.34%
$ 20.74 million $ 543,567
Jan 5, 5 PM $ 0.000956
-0.78%
$ 20.66 million $ 518,744
Jan 5, 4 PM $ 0.000963
+0.90%
$ 20.83 million $ 531,756
Jan 5, 3 PM $ 0.000955
+0.42%
$ 20.64 million $ 542,497
Jan 5, 2 PM $ 0.000951
+0.08%
$ 20.55 million $ 546,977
Jan 5, 1 PM $ 0.00095
-1.36%
$ 20.54 million $ 548,047
Jan 5, 12 PM $ 0.000963
+1.03%
$ 20.82 million $ 559,775
Jan 5, 11 AM $ 0.000953
-0.16%
$ 20.6 million $ 548,179
Jan 5, 10 AM $ 0.000955
-0.14%
$ 20.63 million $ 556,911
Jan 5, 9 AM $ 0.000956
-0.76%
$ 20.67 million $ 604,709
Jan 5, 8 AM $ 0.000963
+0.05%
$ 20.83 million $ 602,281
Jan 5, 7 AM $ 0.000963
-0.06%
$ 20.82 million $ 586,614
Jan 5, 6 AM $ 0.000964
-1.22%
$ 20.83 million $ 598,348
Jan 5, 5 AM $ 0.000976
-0.43%
$ 21.09 million $ 591,343
Jan 5, 4 AM $ 0.00098
-0.33%
$ 21.18 million $ 608,406
Jan 5, 3 AM $ 0.000983
-0.38%
$ 21.25 million $ 603,290
Jan 5, 2 AM $ 0.000987
-0.33%
$ 21.33 million $ 620,131
Jan 5, 1 AM $ 0.00099
-1.16%
$ 21.4 million $ 705,545
Jan 5, 12 AM $ 0.001
+0.66%
$ 21.67 million $ 698,579
Jan 4, 11 PM $ 0.000996
+0.15%
$ 21.53 million $ 695,925
Jan 4, 10 PM $ 0.000994
-0.61%
$ 21.49 million $ 708,924
Jan 4, 9 PM $ 0.001
-0.18%
$ 21.62 million $ 704,458
Jan 4, 8 PM $ 0.001
-0.36%
$ 21.66 million $ 681,744
Jan 4, 7 PM $ 0.00101
+1.77%
$ 21.75 million $ 667,443
Jan 4, 6 PM $ 0.000989
-0.10%
$ 21.37 million $ 661,333
Jan 4, 5 PM $ 0.00099
-1.34%
$ 21.39 million $ 655,591
Jan 4, 4 PM $ 0.001
+0.31%
$ 21.68 million $ 652,337
Jan 4, 3 PM $ 0.001
-0.83%
$ 21.61 million $ 634,651