Supra Historical Data

SUPRA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.001
+0.31%
$ 21.68 million $ 652,337
Jan 4, 3 PM $ 0.001
-0.83%
$ 21.61 million $ 634,651
Jan 4, 2 PM $ 0.00101
+1.03%
$ 21.79 million $ 632,920
Jan 4, 1 PM $ 0.000998
+1.37%
$ 21.57 million $ 654,076
Jan 4, 12 PM $ 0.000984
+0.28%
$ 21.28 million $ 666,423
Jan 4, 11 AM $ 0.000982
-1.07%
$ 21.22 million $ 691,576
Jan 4, 10 AM $ 0.000992
-2.14%
$ 21.45 million $ 683,726
Jan 4, 9 AM $ 0.00101
+0.11%
$ 21.92 million $ 635,069
Jan 4, 8 AM $ 0.00101
-0.73%
$ 21.89 million $ 640,205
Jan 4, 7 AM $ 0.00102
+0.42%
$ 22.03 million $ 639,817
Jan 4, 6 AM $ 0.00102
+1.14%
$ 21.94 million $ 663,189
Jan 4, 5 AM $ 0.001
-0.97%
$ -- $ 666,253
Jan 4, 4 AM $ 0.00101
-0.04%
$ -- $ 651,382
Jan 4, 3 AM $ 0.00101
-1.13%
$ -- $ 646,976
Jan 4, 2 AM $ 0.00103
+4.86%
$ -- $ 612,851
Jan 4, 1 AM $ 0.000978
+0.14%
$ 21.14 million $ 515,633
Jan 4, 12 AM $ 0.000977
+0.26%
$ -- $ 517,519
Jan 3, 11 PM $ 0.000974
+0.79%
$ 21.06 million $ 514,630
Jan 3, 10 PM $ 0.000967
+0.45%
$ 20.9 million $ 512,805
Jan 3, 9 PM $ 0.000962
-0.18%
$ 20.8 million $ 525,372
Jan 3, 8 PM $ 0.000964
+0.43%
$ 20.83 million $ 530,153
Jan 3, 7 PM $ 0.00096
+0.13%
$ 20.75 million $ 541,640
Jan 3, 6 PM $ 0.000958
-0.26%
$ 20.72 million $ 549,823
Jan 3, 5 PM $ 0.000961
+1.52%
$ 20.76 million $ 559,628
Jan 3, 4 PM $ 0.000947
-0.32%
$ 20.45 million $ 585,289
Jan 3, 3 PM $ 0.00095
-1.31%
$ 20.52 million $ 642,018
Jan 3, 2 PM $ 0.000962
+0.74%
$ 20.8 million $ 763,016
Jan 3, 1 PM $ 0.000955
-0.19%
$ 20.64 million $ 741,503
Jan 3, 12 PM $ 0.000957
+1.85%
$ 20.68 million $ 718,139
Jan 3, 11 AM $ 0.000939
+1.03%
$ 20.29 million $ 688,291
Jan 3, 10 AM $ 0.000929
-0.17%
$ 20.08 million $ 701,883
Jan 3, 9 AM $ 0.000931
-0.58%
$ 20.11 million $ 714,016
Jan 3, 8 AM $ 0.000936
+0.35%
$ 20.23 million $ 750,325
Jan 3, 7 AM $ 0.000933
-0.64%
$ 20.16 million $ 750,799
Jan 3, 6 AM $ 0.000939
-0.37%
$ 20.29 million $ 710,749
Jan 3, 5 AM $ 0.000942
-0.19%
$ 20.37 million $ 728,001
Jan 3, 4 AM $ 0.000944
-1.22%
$ 20.4 million $ 743,444
Jan 3, 3 AM $ 0.000956
+1.26%
$ 20.66 million $ 772,607
Jan 3, 2 AM $ 0.000944
-0.79%
$ 20.4 million $ 759,431
Jan 3, 1 AM $ 0.000952
-0.22%
$ 20.56 million $ 759,431
Jan 3, 12 AM $ 0.000954
+0.88%
$ 20.62 million $ 760,914
Jan 2, 11 PM $ 0.000945
-0.61%
$ 20.42 million $ 771,089
Jan 2, 10 PM $ 0.00095
+0.67%
$ 20.54 million $ 757,483
Jan 2, 9 PM $ 0.000944
+0.07%
$ 20.4 million $ 750,033
Jan 2, 8 PM $ 0.000943
-0.49%
$ 20.39 million $ 752,964
Jan 2, 7 PM $ 0.000948
-0.24%
$ 20.49 million $ 751,440
Jan 2, 6 PM $ 0.00095
-1.76%
$ 20.54 million $ 777,865
Jan 2, 5 PM $ 0.000967
+1.68%
$ 20.9 million $ 823,653
Jan 2, 4 PM $ 0.000951
-0.12%
$ 20.56 million $ 826,350
Jan 2, 3 PM $ 0.000952
+2.67%
$ 20.58 million $ 781,112