Supra Historical Data

SUPRA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000362
+1.04%
$ 9.37 million $ 248,434
Apr 26, 7 PM $ 0.000358
-0.38%
$ 9.28 million $ 243,752
Apr 26, 6 PM $ 0.00036
+0.17%
$ 9.31 million $ 241,527
Apr 26, 5 PM $ 0.000359
-1.00%
$ 9.3 million $ 237,003
Apr 26, 4 PM $ 0.000363
+0.82%
$ 9.39 million $ 234,078
Apr 26, 3 PM $ 0.00036
-1.06%
$ 9.31 million $ 239,528
Apr 26, 2 PM $ 0.000364
-0.27%
$ 9.41 million $ 275,351
Apr 26, 1 PM $ 0.000365
+0.21%
$ 9.44 million $ 262,405
Apr 26, 12 PM $ 0.000364
+0.61%
$ 9.42 million $ 260,985
Apr 26, 11 AM $ 0.000362
-0.93%
$ 9.36 million $ 262,172
Apr 26, 10 AM $ 0.000365
-0.01%
$ 9.45 million $ 275,712
Apr 26, 9 AM $ 0.000365
-0.08%
$ 9.45 million $ 281,130
Apr 26, 8 AM $ 0.000365
+0.69%
$ 9.46 million $ 288,434
Apr 26, 7 AM $ 0.000363
-0.07%
$ 9.4 million $ 291,668
Apr 26, 6 AM $ 0.000363
+0.54%
$ 9.4 million $ 298,821
Apr 26, 5 AM $ 0.000361
+0.01%
$ 9.35 million $ 296,132
Apr 26, 4 AM $ 0.000361
+0.59%
$ 9.35 million $ 300,940
Apr 26, 3 AM $ 0.000359
-0.95%
$ 9.3 million $ 298,511
Apr 26, 2 AM $ 0.000363
+0.27%
$ 9.39 million $ 305,194
Apr 26, 1 AM $ 0.000362
-0.88%
$ 9.36 million $ 308,436
Apr 26, 12 AM $ 0.000365
-0.02%
$ 9.46 million $ 315,601
Apr 25, 11 PM $ 0.000365
+0.03%
$ 9.46 million $ 327,878
Apr 25, 10 PM $ 0.000365
+0.26%
$ 9.46 million $ 343,458
Apr 25, 9 PM $ 0.000364
-0.97%
$ 9.43 million $ 344,548
Apr 25, 8 PM $ 0.000368
-0.62%
$ 9.53 million $ 343,484
Apr 25, 7 PM $ 0.00037
+1.23%
$ 9.58 million $ 348,993
Apr 25, 6 PM $ 0.000366
-0.04%
$ 9.47 million $ 351,291
Apr 25, 5 PM $ 0.000366
-0.62%
$ 9.48 million $ 359,775
Apr 25, 4 PM $ 0.000368
+0.50%
$ 9.53 million $ 361,420
Apr 25, 3 PM $ 0.000366
-1.22%
$ 9.49 million $ 411,574
Apr 25, 2 PM $ 0.000371
+0.47%
$ 9.6 million $ 382,644
Apr 25, 1 PM $ 0.000369
+0.65%
$ 9.56 million $ 397,014
Apr 25, 12 PM $ 0.000367
-2.25%
$ 9.5 million $ 396,958
Apr 25, 11 AM $ 0.000375
+1.54%
$ 9.72 million $ 410,125
Apr 25, 10 AM $ 0.00037
+0.98%
$ 9.57 million $ 398,877
Apr 25, 9 AM $ 0.000366
+0.99%
$ 9.48 million $ 414,159
Apr 25, 8 AM $ 0.000362
-0.07%
$ 9.38 million $ 415,654
Apr 25, 7 AM $ 0.000363
-0.53%
$ 9.39 million $ 412,395
Apr 25, 6 AM $ 0.000365
-0.16%
$ 9.44 million $ 405,788
Apr 25, 5 AM $ 0.000365
+0.01%
$ 9.46 million $ 408,679
Apr 25, 4 AM $ 0.000366
-0.05%
$ 9.46 million $ 407,461
Apr 25, 3 AM $ 0.000366
-0.62%
$ 9.47 million $ 408,996
Apr 25, 2 AM $ 0.000368
+0.67%
$ 9.53 million $ 398,041
Apr 25, 1 AM $ 0.000366
-0.33%
$ 9.47 million $ 398,113
Apr 25, 12 AM $ 0.000367
+1.01%
$ 9.5 million $ 394,462
Apr 24, 11 PM $ 0.000363
-0.54%
$ 9.4 million $ 386,014
Apr 24, 10 PM $ 0.000365
-0.22%
$ 9.45 million $ 383,606
Apr 24, 9 PM $ 0.000366
-0.65%
$ 9.47 million $ 403,756
Apr 24, 8 PM $ 0.000368
+1.78%
$ 9.54 million $ 410,779
Apr 24, 7 PM $ 0.000362
-1.74%
$ 9.37 million $ 414,703