Supra Historical Data

SUPRA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000362
-1.74%
$ 9.37 million $ 414,703
Apr 24, 6 PM $ 0.000368
+0.73%
$ 9.54 million $ 531,520
Apr 24, 5 PM $ 0.000365
-2.07%
$ 9.45 million $ 695,201
Apr 24, 4 PM $ 0.000373
+0.27%
$ 9.65 million $ 703,609
Apr 24, 3 PM $ 0.000372
+3.43%
$ 9.62 million $ 650,860
Apr 24, 2 PM $ 0.00036
-2.61%
$ 9.3 million $ 643,567
Apr 24, 1 PM $ 0.000369
+0.29%
$ 9.55 million $ 624,209
Apr 24, 12 PM $ 0.000368
+0.64%
$ 9.52 million $ 624,994
Apr 24, 11 AM $ 0.000366
+2.40%
$ 9.46 million $ 617,165
Apr 24, 10 AM $ 0.000357
-2.43%
$ 9.24 million $ 611,414
Apr 24, 9 AM $ 0.000366
-1.09%
$ 9.47 million $ 599,868
Apr 24, 8 AM $ 0.00037
+0.69%
$ 9.58 million $ 591,340
Apr 24, 7 AM $ 0.000368
-0.84%
$ 9.51 million $ 595,540
Apr 24, 6 AM $ 0.000371
+0.35%
$ 9.59 million $ 608,686
Apr 24, 5 AM $ 0.000369
-0.46%
$ 9.56 million $ 604,060
Apr 24, 4 AM $ 0.000371
-1.23%
$ 9.6 million $ 603,887
Apr 24, 3 AM $ 0.000376
+0.35%
$ 9.72 million $ 646,075
Apr 24, 2 AM $ 0.000374
-0.17%
$ 9.69 million $ 649,264
Apr 24, 1 AM $ 0.000375
+1.29%
$ 9.7 million $ 649,084
Apr 24, 12 AM $ 0.00037
+2.46%
$ 9.58 million $ 649,728
Apr 23, 11 PM $ 0.000361
-1.84%
$ 9.35 million $ 656,911
Apr 23, 10 PM $ 0.000368
-1.69%
$ 9.52 million $ 643,644
Apr 23, 9 PM $ 0.000374
-2.66%
$ 9.69 million $ 624,011
Apr 23, 8 PM $ 0.000385
+2.93%
$ 9.95 million $ 623,174
Apr 23, 7 PM $ 0.000374
+0.93%
$ 9.67 million $ 613,918
Apr 23, 6 PM $ 0.00037
-5.88%
$ 9.58 million $ 505,326
Apr 23, 5 PM $ 0.000393
-0.68%
$ 10.18 million $ 342,932
Apr 23, 4 PM $ 0.000396
-0.46%
$ 10.25 million $ 331,032
Apr 23, 3 PM $ 0.000398
+0.25%
$ 10.29 million $ 348,598
Apr 23, 2 PM $ 0.000397
-0.02%
$ 10.27 million $ 362,833
Apr 23, 1 PM $ 0.000397
-0.22%
$ 10.27 million $ 372,579
Apr 23, 12 PM $ 0.000398
+0.07%
$ 10.29 million $ 451,941
Apr 23, 11 AM $ 0.000398
+0.44%
$ 10.29 million $ 444,974
Apr 23, 10 AM $ 0.000396
-0.72%
$ 10.24 million $ 445,567
Apr 23, 9 AM $ 0.000399
-0.01%
$ 10.31 million $ 449,679
Apr 23, 8 AM $ 0.000399
+0.68%
$ 10.32 million $ 453,026
Apr 23, 7 AM $ 0.000396
-0.31%
$ 10.25 million $ 451,247
Apr 23, 6 AM $ 0.000397
-0.23%
$ 10.28 million $ 437,167
Apr 23, 5 AM $ 0.000398
+0.03%
$ 10.3 million $ 480,692
Apr 23, 4 AM $ 0.000398
-0.75%
$ 10.3 million $ 530,324
Apr 23, 3 AM $ 0.000401
-0.19%
$ 10.37 million $ 491,085
Apr 23, 2 AM $ 0.000402
-0.70%
$ 10.39 million $ 499,024
Apr 23, 1 AM $ 0.000405
+0.15%
$ 10.47 million $ 509,329
Apr 23, 12 AM $ 0.000404
-1.16%
$ 10.45 million $ 515,474
Apr 22, 11 PM $ 0.000409
-0.05%
$ 10.57 million $ 513,886
Apr 22, 10 PM $ 0.000409
-0.31%
$ 10.58 million $ 555,772
Apr 22, 9 PM $ 0.00041
+0.02%
$ 10.61 million $ 562,791
Apr 22, 8 PM $ 0.00041
-0.35%
$ 10.61 million $ 567,479
Apr 22, 7 PM $ 0.000412
-0.19%
$ 10.65 million $ 601,435
Apr 22, 6 PM $ 0.000412
+1.01%
$ 10.67 million $ 593,650