Supra Historical Data

SUPRA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000952
+2.67%
$ 20.58 million $ 781,112
Jan 2, 2 PM $ 0.000928
+0.02%
$ 20.04 million $ 642,191
Jan 2, 1 PM $ 0.000927
-0.19%
$ 20.04 million $ 660,588
Jan 2, 12 PM $ 0.000929
+0.19%
$ 20.08 million $ 679,337
Jan 2, 11 AM $ 0.000927
-1.01%
$ 20.04 million $ 680,774
Jan 2, 10 AM $ 0.000937
+0.51%
$ 20.24 million $ 654,882
Jan 2, 9 AM $ 0.000932
-0.15%
$ 20.14 million $ 645,758
Jan 2, 8 AM $ 0.000934
-0.46%
$ 20.17 million $ 604,975
Jan 2, 7 AM $ 0.000938
+0.21%
$ 20.26 million $ 602,088
Jan 2, 6 AM $ 0.000936
-1.83%
$ 20.22 million $ 602,630
Jan 2, 5 AM $ 0.000953
-0.43%
$ 20.6 million $ 583,370
Jan 2, 4 AM $ 0.000957
-0.29%
$ 20.69 million $ 565,022
Jan 2, 3 AM $ 0.00096
-0.26%
$ 20.75 million $ 534,485
Jan 2, 2 AM $ 0.000963
+0.13%
$ 20.8 million $ 531,443
Jan 2, 1 AM $ 0.000962
-1.58%
$ 20.79 million $ 533,166
Jan 2, 12 AM $ 0.000977
+0.27%
$ 21.11 million $ 528,714
Jan 1, 11 PM $ 0.000974
+0.95%
$ 21.05 million $ 521,090
Jan 1, 10 PM $ 0.000965
+1.98%
$ 20.85 million $ 526,620
Jan 1, 9 PM $ 0.000946
-0.98%
$ 20.45 million $ 527,575
Jan 1, 8 PM $ 0.000956
+0.06%
$ 20.65 million $ 528,011
Jan 1, 7 PM $ 0.000955
+1.24%
$ 20.64 million $ 516,879
Jan 1, 6 PM $ 0.000944
+0.25%
$ 20.39 million $ 479,220
Jan 1, 5 PM $ 0.000941
+1.46%
$ 20.33 million $ 428,630
Jan 1, 4 PM $ 0.000928
-0.13%
$ 20.04 million $ 406,860
Jan 1, 3 PM $ 0.000929
+0.56%
$ 20.07 million $ 404,062
Jan 1, 2 PM $ 0.000924
-0.71%
$ 19.95 million $ 409,181
Jan 1, 1 PM $ 0.00093
+2.58%
$ 20.09 million $ 404,376
Jan 1, 12 PM $ 0.000907
-0.36%
$ 19.59 million $ 371,787
Jan 1, 11 AM $ 0.00091
+0.33%
$ 19.66 million $ 383,013
Jan 1, 10 AM $ 0.000907
+0.02%
$ 19.6 million $ 392,847
Jan 1, 9 AM $ 0.000907
+0.24%
$ 19.6 million $ 393,704
Jan 1, 8 AM $ 0.000905
+0.27%
$ 19.55 million $ 393,042
Jan 1, 7 AM $ 0.000903
+1.27%
$ 19.5 million $ 398,707
Jan 1, 6 AM $ 0.000891
-0.63%
$ 19.26 million $ 417,744
Jan 1, 5 AM $ 0.000897
+1.83%
$ 19.38 million $ 421,329
Jan 1, 4 AM $ 0.000881
+0.07%
$ 19.03 million $ 420,484
Jan 1, 3 AM $ 0.00088
+0.12%
$ 19.02 million $ 419,513
Jan 1, 2 AM $ 0.000878
+0.14%
$ 19 million $ 420,311
Jan 1, 1 AM $ 0.000877
-0.45%
$ 18.94 million $ 422,123
Jan 1, 12 AM $ 0.00088
-0.33%
$ 19.02 million $ 424,690
Dec 31, 11 PM $ 0.000883
+0.33%
$ 19.08 million $ 424,970
Dec 31, 10 PM $ 0.00088
-1.25%
$ 19.03 million $ 415,667
Dec 31, 9 PM $ 0.000892
+0.27%
$ 19.26 million $ 412,793
Dec 31, 8 PM $ 0.000889
+0.14%
$ 19.21 million $ 409,541
Dec 31, 7 PM $ 0.000888
-0.05%
$ 19.18 million $ 405,380
Dec 31, 6 PM $ 0.000888
-0.01%
$ 19.19 million $ 408,398
Dec 31, 5 PM $ 0.000888
-2.00%
$ 19.19 million $ 404,262
Dec 31, 4 PM $ 0.000907
-0.83%
$ 19.58 million $ 407,355
Dec 31, 3 PM $ 0.000914
+0.61%
$ 19.74 million $ 432,837
Dec 31, 2 PM $ 0.000909
+0.55%
$ 19.62 million $ 479,773