Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.000304
-1.19%
$8.81 million $320,565
Jun 13, 5 PM $0.000307
-2.05%
$8.91 million $317,876
Jun 13, 4 PM $0.000314
+1.30%
$9.1 million $307,698
Jun 13, 3 PM $0.00031
+1.39%
$8.98 million $310,967
Jun 13, 2 PM $0.000305
+0.05%
$8.86 million $315,150
Jun 13, 1 PM $0.000305
+1.42%
$8.86 million $316,811
Jun 13, 12 PM $0.000301
+1.07%
$8.73 million $290,200
Jun 13, 11 AM $0.000298
-0.11%
$8.64 million $289,429
Jun 13, 10 AM $0.000298
+0.04%
$8.65 million $291,250
Jun 13, 9 AM $0.000298
-0.13%
$8.65 million $300,601
Jun 13, 8 AM $0.000298
-1.26%
$8.66 million $306,458
Jun 13, 7 AM $0.000302
+1.18%
$8.77 million $315,340
Jun 13, 6 AM $0.000299
-0.60%
$8.67 million $303,688
Jun 13, 5 AM $0.000301
+0.54%
$8.72 million $305,882
Jun 13, 4 AM $0.000299
+0.23%
$8.67 million $292,543
Jun 13, 3 AM $0.000298
+0.12%
$8.65 million $290,904
Jun 13, 2 AM $0.000298
-0.51%
$8.64 million $289,103
Jun 13, 1 AM $0.0003
+1.09%
$8.69 million $288,057
Jun 13, 12 AM $0.000296
+2.38%
$8.6 million $279,591
Jun 12, 11 PM $0.000289
-1.37%
$8.4 million $273,547
Jun 12, 10 PM $0.000293
+0.46%
$8.51 million $272,546
Jun 12, 9 PM $0.000292
-0.33%
$8.47 million $290,259
Jun 12, 8 PM $0.000293
+0.76%
$8.5 million $290,319
Jun 12, 7 PM $0.000291
-0.78%
$8.44 million $286,436
Jun 12, 6 PM $0.000293
-0.23%
$8.5 million $323,204
Jun 12, 5 PM $0.000294
+0.96%
$8.52 million $344,359
Jun 12, 4 PM $0.000291
+0.41%
$8.44 million $340,619
Jun 12, 3 PM $0.00029
-0.40%
$8.41 million $337,964
Jun 12, 2 PM $0.000291
+0.58%
$8.44 million $334,566
Jun 12, 1 PM $0.000289
-0.23%
$8.39 million $331,773
Jun 12, 12 PM $0.00029
+0.19%
$8.41 million $333,001
Jun 12, 11 AM $0.00029
-0.87%
$8.4 million $336,427
Jun 12, 10 AM $0.000292
+1.19%
$8.47 million $342,518
Jun 12, 9 AM $0.000289
-2.54%
$8.37 million $334,387
Jun 12, 8 AM $0.000296
+1.88%
$8.59 million $330,808
Jun 12, 7 AM $0.000291
-0.65%
$8.43 million $326,211
Jun 12, 6 AM $0.000293
-0.82%
$8.49 million $328,408
Jun 12, 5 AM $0.000295
-1.11%
$8.56 million $322,419
Jun 12, 4 AM $0.000298
+0.12%
$8.65 million $318,562
Jun 12, 3 AM $0.000298
-0.31%
$8.64 million $330,554
Jun 12, 2 AM $0.000299
-0.98%
$8.67 million $335,009
Jun 12, 1 AM $0.000302
+0.13%
$8.75 million $335,775
Jun 12, 12 AM $0.000301
+1.62%
$8.74 million $340,915
Jun 11, 11 PM $0.000297
+0.44%
$8.6 million $340,395
Jun 11, 10 PM $0.000295
-2.29%
$8.57 million $371,355
Jun 11, 9 PM $0.000302
+0.33%
$8.77 million $373,919
Jun 11, 8 PM $0.000301
+0.10%
$8.74 million $513,786
Jun 11, 7 PM $0.000301
+4.36%
$8.73 million $606,940
Jun 11, 6 PM $0.000288
-3.37%
$8.36 million $570,967
Jun 11, 5 PM $0.000298
+0.53%
$8.65 million $546,468