Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.000288
-3.37%
$8.36 million $570,967
Jun 11, 5 PM $0.000298
+0.53%
$8.65 million $546,468
Jun 11, 4 PM $0.000297
+0.09%
$8.6 million $544,054
Jun 11, 3 PM $0.000296
+0.03%
$8.59 million $540,916
Jun 11, 2 PM $0.000296
-0.41%
$8.59 million $544,040
Jun 11, 1 PM $0.000298
+0.42%
$8.63 million $584,283
Jun 11, 12 PM $0.000296
-0.64%
$8.59 million $586,971
Jun 11, 11 AM $0.000298
+0.64%
$8.65 million $588,458
Jun 11, 10 AM $0.000296
+0.56%
$8.59 million $585,640
Jun 11, 9 AM $0.000295
+0.04%
$8.54 million $587,246
Jun 11, 8 AM $0.000295
+0.41%
$8.54 million $587,866
Jun 11, 7 AM $0.000293
+0.36%
$8.51 million $583,716
Jun 11, 6 AM $0.000292
+0.44%
$8.48 million $579,703
Jun 11, 5 AM $0.000291
+0.66%
$8.44 million $579,883
Jun 11, 4 AM $0.000289
-1.71%
$8.38 million $577,074
Jun 11, 3 AM $0.000294
+1.88%
$8.53 million $572,031
Jun 11, 2 AM $0.000289
-0.36%
$8.37 million $566,925
Jun 11, 1 AM $0.00029
+0.53%
$8.4 million $567,330
Jun 11, 12 AM $0.000288
+0.77%
$8.36 million $568,748
Jun 10, 11 PM $0.000286
-1.60%
$8.29 million $565,409
Jun 10, 10 PM $0.000291
-2.47%
$8.43 million $540,338
Jun 10, 9 PM $0.000298
+9.83%
$8.64 million $521,887
Jun 10, 8 PM $0.000272
-11.96%
$7.89 million $384,186
Jun 10, 7 PM $0.000309
-0.21%
$8.96 million $291,195
Jun 10, 6 PM $0.00031
-0.64%
$8.98 million $288,481
Jun 10, 5 PM $0.000312
-0.15%
$9.03 million $291,002
Jun 10, 4 PM $0.000312
+0.34%
$9.05 million $296,274
Jun 10, 3 PM $0.000311
-2.20%
$9.02 million $301,651
Jun 10, 2 PM $0.000318
+3.66%
$9.23 million $310,934
Jun 10, 1 PM $0.000307
+0.79%
$8.9 million $278,950
Jun 10, 12 PM $0.000305
-0.91%
$8.83 million $291,114
Jun 10, 11 AM $0.000308
-0.88%
$8.92 million $304,609
Jun 10, 10 AM $0.00031
+1.38%
$8.99 million $307,885
Jun 10, 9 AM $0.000306
-0.43%
$8.87 million $310,071
Jun 10, 8 AM $0.000307
-0.72%
$8.91 million $327,465
Jun 10, 7 AM $0.00031
+0.62%
$8.97 million $334,973
Jun 10, 6 AM $0.000308
-0.10%
$8.92 million $342,940
Jun 10, 5 AM $0.000308
-0.15%
$8.93 million $345,983
Jun 10, 4 AM $0.000308
-1.49%
$8.94 million $348,920
Jun 10, 3 AM $0.000313
+0.54%
$9.08 million $345,618
Jun 10, 2 AM $0.000311
+0.08%
$9.03 million $348,457
Jun 10, 1 AM $0.000311
-0.08%
$9.02 million $349,198
Jun 10, 12 AM $0.000311
-0.54%
$9.03 million $344,374
Jun 9, 11 PM $0.000313
+0.13%
$9.08 million $345,676
Jun 9, 10 PM $0.000313
+0.00%
$9.06 million $344,658
Jun 9, 9 PM $0.000313
-0.01%
$9.07 million $345,348
Jun 9, 8 PM $0.000313
-0.02%
$9.07 million $346,457
Jun 9, 7 PM $0.000313
-0.25%
$9.07 million $358,959
Jun 9, 6 PM $0.000314
+0.11%
$9.09 million $366,087
Jun 9, 5 PM $0.000313
+1.78%
$9.08 million $372,693