Supra Historical Data

SUPRA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000412
+1.01%
$ 10.67 million $ 593,650
Apr 22, 5 PM $ 0.000408
-0.40%
$ 10.57 million $ 589,781
Apr 22, 4 PM $ 0.00041
+1.31%
$ 10.61 million $ 603,732
Apr 22, 3 PM $ 0.000405
-1.08%
$ 10.47 million $ 586,214
Apr 22, 2 PM $ 0.000409
-2.56%
$ 10.58 million $ 571,299
Apr 22, 1 PM $ 0.00042
+2.95%
$ 10.86 million $ 571,861
Apr 22, 12 PM $ 0.000408
+0.62%
$ 10.55 million $ 503,637
Apr 22, 11 AM $ 0.000405
-0.33%
$ 10.48 million $ 509,946
Apr 22, 10 AM $ 0.000407
-0.57%
$ 10.52 million $ 508,030
Apr 22, 9 AM $ 0.000409
-0.65%
$ 10.58 million $ 498,282
Apr 22, 8 AM $ 0.000412
+0.59%
$ 10.65 million $ 494,355
Apr 22, 7 AM $ 0.000409
-0.31%
$ 10.59 million $ 500,579
Apr 22, 6 AM $ 0.000411
+0.42%
$ 10.62 million $ 500,722
Apr 22, 5 AM $ 0.000409
-1.45%
$ 10.58 million $ 462,557
Apr 22, 4 AM $ 0.000415
+0.56%
$ 10.73 million $ 420,710
Apr 22, 3 AM $ 0.000413
-0.01%
$ 10.67 million $ 432,178
Apr 22, 2 AM $ 0.000413
+1.35%
$ 10.67 million $ 431,292
Apr 22, 1 AM $ 0.000407
+0.42%
$ 10.53 million $ 433,394
Apr 22, 12 AM $ 0.000405
+0.26%
$ 10.49 million $ 424,342
Apr 21, 11 PM $ 0.000404
-0.38%
$ 10.46 million $ 421,902
Apr 21, 10 PM $ 0.000406
-0.51%
$ 10.5 million $ 412,110
Apr 21, 9 PM $ 0.000408
-0.67%
$ 10.55 million $ 418,376
Apr 21, 8 PM $ 0.000411
-0.46%
$ 10.62 million $ 415,130
Apr 21, 7 PM $ 0.000413
-0.79%
$ 10.67 million $ 410,531
Apr 21, 6 PM $ 0.000416
-0.18%
$ 10.76 million $ 436,111
Apr 21, 5 PM $ 0.000417
-0.67%
$ 10.78 million $ 437,989
Apr 21, 4 PM $ 0.000419
+0.17%
$ 10.85 million $ 448,896
Apr 21, 3 PM $ 0.000419
+0.00%
$ 10.83 million $ 460,055
Apr 21, 2 PM $ 0.000419
+0.11%
$ 10.83 million $ 462,497
Apr 21, 1 PM $ 0.000418
-0.24%
$ 10.81 million $ 455,524
Apr 21, 12 PM $ 0.000419
-0.53%
$ 10.83 million $ 456,763
Apr 21, 11 AM $ 0.000421
-0.12%
$ 10.89 million $ 458,061
Apr 21, 10 AM $ 0.000422
+0.13%
$ 10.91 million $ 470,359
Apr 21, 9 AM $ 0.000421
-0.41%
$ 10.89 million $ 498,270
Apr 21, 8 AM $ 0.000423
+0.75%
$ 10.94 million $ 500,918
Apr 21, 7 AM $ 0.00042
-1.76%
$ 10.85 million $ 504,062
Apr 21, 6 AM $ 0.000427
+1.33%
$ 11.05 million $ 520,766
Apr 21, 5 AM $ 0.000422
+0.48%
$ 10.9 million $ 635,137
Apr 21, 4 AM $ 0.00042
-0.02%
$ 10.85 million $ 664,481
Apr 21, 3 AM $ 0.00042
+0.01%
$ 10.85 million $ 655,106
Apr 21, 2 AM $ 0.00042
-2.00%
$ 10.85 million $ 649,601
Apr 21, 1 AM $ 0.000428
+0.14%
$ 11.07 million $ 632,747
Apr 21, 12 AM $ 0.000428
-1.70%
$ 11.06 million $ 633,017
Apr 20, 11 PM $ 0.000435
+1.37%
$ 11.25 million $ 625,473
Apr 20, 10 PM $ 0.000429
+2.06%
$ 11.1 million $ 592,366
Apr 20, 9 PM $ 0.000421
-1.20%
$ 10.88 million $ 581,002
Apr 20, 8 PM $ 0.000424
+0.90%
$ 10.97 million $ 577,099
Apr 20, 7 PM $ 0.00042
+2.31%
$ 10.87 million $ 549,947
Apr 20, 6 PM $ 0.000411
-0.28%
$ 10.62 million $ 530,614
Apr 20, 5 PM $ 0.000412
+1.06%
$ 10.65 million $ 524,686