Supra Historical Data

SUPRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000909
+0.55%
$ 19.62 million $ 479,773
Dec 31, 1 PM $ 0.000904
-0.49%
$ 19.52 million $ 466,835
Dec 31, 12 PM $ 0.000908
-0.62%
$ 19.61 million $ 480,772
Dec 31, 11 AM $ 0.000914
-0.55%
$ 19.71 million $ 474,706
Dec 31, 10 AM $ 0.000919
+0.04%
$ 19.84 million $ 494,943
Dec 31, 9 AM $ 0.000919
+0.39%
$ 19.84 million $ 502,132
Dec 31, 8 AM $ 0.000915
+0.27%
$ 19.74 million $ 517,973
Dec 31, 7 AM $ 0.000913
-1.79%
$ 19.73 million $ 525,089
Dec 31, 6 AM $ 0.000929
-1.15%
$ 20.07 million $ 504,680
Dec 31, 5 AM $ 0.00094
-0.17%
$ 20.3 million $ 500,835
Dec 31, 4 AM $ 0.000942
+0.05%
$ 20.34 million $ 523,529
Dec 31, 3 AM $ 0.000941
-0.34%
$ 20.33 million $ 532,716
Dec 31, 2 AM $ 0.000944
-0.47%
$ 20.4 million $ 582,078
Dec 31, 1 AM $ 0.000949
+0.19%
$ 20.49 million $ 623,798
Dec 31, 12 AM $ 0.000947
+0.10%
$ 20.46 million $ 806,123
Dec 30, 11 PM $ 0.000946
+0.01%
$ 20.43 million $ 1.06 million
Dec 30, 10 PM $ 0.000946
-0.93%
$ 20.43 million $ 1.13 million
Dec 30, 9 PM $ 0.000955
+0.48%
$ 20.62 million $ 1.13 million
Dec 30, 8 PM $ 0.00095
-1.20%
$ 20.53 million $ 1.13 million
Dec 30, 7 PM $ 0.000962
+0.59%
$ 20.78 million $ 1.14 million
Dec 30, 6 PM $ 0.000956
+0.86%
$ 20.65 million $ 1.14 million
Dec 30, 5 PM $ 0.000949
-1.87%
$ 20.56 million $ 1.14 million
Dec 30, 4 PM $ 0.000967
+2.57%
$ 20.89 million $ 1.11 million
Dec 30, 3 PM $ 0.000943
+2.40%
$ 20.35 million $ 1.09 million
Dec 30, 2 PM $ 0.000921
-0.71%
$ 19.89 million $ 1.08 million
Dec 30, 1 PM $ 0.000928
+0.37%
$ 20.03 million $ 1.08 million
Dec 30, 12 PM $ 0.000924
+0.04%
$ 19.96 million $ 1.08 million
Dec 30, 11 AM $ 0.000924
-2.10%
$ 19.95 million $ 1.12 million
Dec 30, 10 AM $ 0.000944
-0.44%
$ 20.38 million $ 1.1 million
Dec 30, 9 AM $ 0.000948
-0.10%
$ 20.47 million $ 1.09 million
Dec 30, 8 AM $ 0.000949
+0.25%
$ 20.49 million $ 1.08 million
Dec 30, 7 AM $ 0.000946
+0.32%
$ 20.42 million $ 1.09 million
Dec 30, 6 AM $ 0.000943
-0.58%
$ 20.37 million $ 1.1 million
Dec 30, 5 AM $ 0.000948
-1.72%
$ 20.47 million $ 1.11 million
Dec 30, 4 AM $ 0.000965
-0.52%
$ 20.84 million $ 1.09 million
Dec 30, 3 AM $ 0.00097
-0.62%
$ 20.95 million $ 1.08 million
Dec 30, 2 AM $ 0.000976
-3.36%
$ 21.09 million $ 1.05 million
Dec 30, 1 AM $ 0.00101
-1.05%
$ 21.81 million $ 1.01 million
Dec 30, 12 AM $ 0.00102
+3.04%
$ 22.03 million $ 826,107
Dec 29, 11 PM $ 0.000991
+4.22%
$ 21.38 million $ 578,252
Dec 29, 10 PM $ 0.000951
-0.51%
$ 20.52 million $ 505,985
Dec 29, 9 PM $ 0.000955
+0.78%
$ 20.63 million $ 503,776
Dec 29, 8 PM $ 0.000948
-0.48%
$ 20.47 million $ 497,342
Dec 29, 7 PM $ 0.000952
-0.61%
$ 20.56 million $ 502,459
Dec 29, 6 PM $ 0.000958
-0.12%
$ 20.69 million $ 506,308
Dec 29, 5 PM $ 0.000959
-0.15%
$ 20.71 million $ 513,710
Dec 29, 4 PM $ 0.000961
+0.00%
$ 20.74 million $ 524,041
Dec 29, 3 PM $ 0.000961
+3.17%
$ 20.74 million $ 522,023
Dec 29, 2 PM $ 0.000931
+0.00%
$ 20.1 million $ 489,179
Dec 29, 1 PM $ 0.000931
+0.87%
$ 20.1 million $ 498,861