Supra Historical Data

SUPRA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000412
+1.06%
$ 10.65 million $ 524,686
Apr 20, 4 PM $ 0.000408
-0.85%
$ 10.54 million $ 501,330
Apr 20, 3 PM $ 0.000411
+1.20%
$ 10.63 million $ 523,434
Apr 20, 2 PM $ 0.000406
+0.41%
$ 10.5 million $ 540,937
Apr 20, 1 PM $ 0.000405
+0.71%
$ 10.46 million $ 532,423
Apr 20, 12 PM $ 0.000402
-0.30%
$ 10.39 million $ 525,163
Apr 20, 11 AM $ 0.000403
+0.10%
$ 10.42 million $ 520,851
Apr 20, 10 AM $ 0.000403
-0.07%
$ 10.41 million $ 521,096
Apr 20, 9 AM $ 0.000403
+0.46%
$ 10.41 million $ 493,288
Apr 20, 8 AM $ 0.000401
-0.82%
$ 10.37 million $ 490,938
Apr 20, 7 AM $ 0.000404
+0.75%
$ 10.45 million $ 494,016
Apr 20, 6 AM $ 0.000401
-7.69%
$ 10.37 million $ 482,735
Apr 20, 5 AM $ 0.000434
-2.59%
$ 11.23 million $ 360,064
Apr 20, 4 AM $ 0.000446
-1.91%
$ 11.53 million $ 323,178
Apr 20, 3 AM $ 0.000455
+1.52%
$ 11.75 million $ 318,015
Apr 20, 2 AM $ 0.000448
-0.22%
$ 11.57 million $ 318,495
Apr 20, 1 AM $ 0.000449
+0.26%
$ 11.6 million $ 316,488
Apr 20, 12 AM $ 0.000447
+0.48%
$ 11.55 million $ 321,424
Apr 19, 11 PM $ 0.000445
-0.47%
$ 11.5 million $ 327,259
Apr 19, 10 PM $ 0.000447
+0.48%
$ 11.55 million $ 331,902
Apr 19, 9 PM $ 0.000445
+1.11%
$ 11.5 million $ 332,560
Apr 19, 8 PM $ 0.00044
-1.28%
$ 11.37 million $ 331,138
Apr 19, 7 PM $ 0.000445
+1.82%
$ 11.52 million $ 332,171
Apr 19, 6 PM $ 0.000437
+0.32%
$ 11.31 million $ 337,364
Apr 19, 5 PM $ 0.000436
-2.06%
$ 11.27 million $ 349,006
Apr 19, 4 PM $ 0.000445
+0.18%
$ 11.51 million $ 350,222
Apr 19, 3 PM $ 0.000444
+4.26%
$ 11.49 million $ 320,195
Apr 19, 2 PM $ 0.000426
+0.23%
$ 11.02 million $ 295,313
Apr 19, 1 PM $ 0.000425
+0.08%
$ 10.99 million $ 294,062
Apr 19, 12 PM $ 0.000425
-1.28%
$ 10.98 million $ 293,969
Apr 19, 11 AM $ 0.00043
+1.10%
$ 11.13 million $ 298,380
Apr 19, 10 AM $ 0.000426
+0.09%
$ 11 million $ 288,166
Apr 19, 9 AM $ 0.000425
-0.15%
$ 10.99 million $ 284,814
Apr 19, 8 AM $ 0.000426
-2.28%
$ 11.01 million $ 284,085
Apr 19, 7 AM $ 0.000436
+0.50%
$ 11.26 million $ 270,570
Apr 19, 6 AM $ 0.000434
+0.10%
$ 11.21 million $ 263,550
Apr 19, 5 AM $ 0.000433
+0.16%
$ 11.2 million $ 285,838
Apr 19, 4 AM $ 0.000432
-0.56%
$ 11.18 million $ 284,530
Apr 19, 3 AM $ 0.000435
-0.27%
$ 11.24 million $ 290,866
Apr 19, 2 AM $ 0.000436
-0.33%
$ 11.27 million $ 396,552
Apr 19, 1 AM $ 0.000438
+0.24%
$ 11.31 million $ 429,116
Apr 19, 12 AM $ 0.000436
+0.05%
$ 11.28 million $ 425,066
Apr 18, 11 PM $ 0.000436
-1.09%
$ 11.28 million $ 419,760
Apr 18, 10 PM $ 0.000441
+1.07%
$ 11.4 million $ 422,975
Apr 18, 9 PM $ 0.000436
-0.14%
$ 11.28 million $ 420,691
Apr 18, 8 PM $ 0.000437
+0.67%
$ 11.29 million $ 425,375
Apr 18, 7 PM $ 0.000434
-0.75%
$ 11.22 million $ 430,710
Apr 18, 6 PM $ 0.000437
-2.89%
$ 11.3 million $ 425,381
Apr 18, 5 PM $ 0.00045
+0.01%
$ 11.64 million $ 420,142
Apr 18, 4 PM $ 0.00045
+0.10%
$ 11.64 million $ 420,250