Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.000308
-0.54%
$8.93 million $401,167
Jun 7, 3 PM $0.00031
+2.11%
$8.98 million $397,684
Jun 7, 2 PM $0.000303
-5.38%
$8.79 million $395,342
Jun 7, 1 PM $0.000321
+2.35%
$9.29 million $351,784
Jun 7, 12 PM $0.000313
-2.14%
$9.08 million $347,370
Jun 7, 11 AM $0.00032
-1.28%
$9.28 million $358,385
Jun 7, 10 AM $0.000324
+1.25%
$9.4 million $365,181
Jun 7, 9 AM $0.00032
-2.71%
$9.28 million $360,325
Jun 7, 8 AM $0.000329
-0.24%
$9.54 million $347,728
Jun 7, 7 AM $0.00033
-0.49%
$9.56 million $345,250
Jun 7, 6 AM $0.000332
+2.22%
$9.61 million $346,225
Jun 7, 5 AM $0.000324
-1.67%
$9.4 million $362,825
Jun 7, 4 AM $0.00033
+1.54%
$9.56 million $358,757
Jun 7, 3 AM $0.000325
-0.22%
$9.42 million $357,692
Jun 7, 2 AM $0.000326
-0.38%
$9.44 million $355,866
Jun 7, 1 AM $0.000327
+1.55%
$9.47 million $360,303
Jun 7, 12 AM $0.000322
-0.64%
$9.33 million $339,326
Jun 6, 11 PM $0.000324
+1.51%
$9.39 million $340,931
Jun 6, 10 PM $0.000319
+0.50%
$9.25 million $336,635
Jun 6, 9 PM $0.000318
+0.33%
$9.2 million $341,414
Jun 6, 8 PM $0.000317
-0.64%
$9.17 million $383,919
Jun 6, 7 PM $0.000319
-0.02%
$9.23 million $389,867
Jun 6, 6 PM $0.000319
-0.11%
$9.23 million $415,844
Jun 6, 5 PM $0.000319
-0.37%
$9.24 million $427,301
Jun 6, 4 PM $0.00032
+0.06%
$9.27 million $429,226
Jun 6, 3 PM $0.00032
-0.62%
$9.27 million $449,853
Jun 6, 2 PM $0.000322
-0.39%
$9.32 million $498,256
Jun 6, 1 PM $0.000323
-0.94%
$9.36 million $515,635
Jun 6, 12 PM $0.000326
+0.04%
$9.45 million $588,520
Jun 6, 11 AM $0.000326
+2.26%
$9.45 million $598,210
Jun 6, 10 AM $0.000319
-1.72%
$9.24 million $585,884
Jun 6, 9 AM $0.000325
+0.74%
$9.4 million $601,186
Jun 6, 8 AM $0.000322
-0.97%
$9.33 million $603,307
Jun 6, 7 AM $0.000325
+1.82%
$9.42 million $612,870
Jun 6, 6 AM $0.000319
+2.07%
$9.25 million $649,270
Jun 6, 5 AM $0.000313
+1.05%
$9.06 million $642,300
Jun 6, 4 AM $0.00031
-1.82%
$8.97 million $639,927
Jun 6, 3 AM $0.000315
+0.08%
$9.13 million $662,054
Jun 6, 2 AM $0.000315
-0.64%
$9.12 million $684,196
Jun 6, 1 AM $0.000317
+0.04%
$9.18 million $724,727
Jun 6, 12 AM $0.000317
+0.39%
$9.18 million $733,414
Jun 5, 11 PM $0.000316
-0.88%
$9.14 million $738,160
Jun 5, 10 PM $0.000318
+0.39%
$9.22 million $736,576
Jun 5, 9 PM $0.000317
-2.32%
$9.19 million $725,845
Jun 5, 8 PM $0.000325
+1.55%
$9.41 million $683,860
Jun 5, 7 PM $0.00032
+0.29%
$9.26 million $679,092
Jun 5, 6 PM $0.000319
-1.78%
$9.24 million $649,708
Jun 5, 5 PM $0.000325
-0.69%
$9.41 million $639,242
Jun 5, 4 PM $0.000327
+2.38%
$9.47 million $646,456
Jun 5, 3 PM $0.00032
-2.59%
$9.25 million $624,137