Supra Historical Data

SUPRA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00045
-0.10%
$ 11.63 million $ 417,736
Apr 18, 2 PM $ 0.00045
-0.18%
$ 11.64 million $ 428,826
Apr 18, 1 PM $ 0.000451
-0.01%
$ 11.66 million $ 441,423
Apr 18, 12 PM $ 0.000451
-1.98%
$ 11.66 million $ 443,791
Apr 18, 11 AM $ 0.00046
-0.58%
$ 11.89 million $ 433,232
Apr 18, 10 AM $ 0.000463
-0.25%
$ 11.96 million $ 440,432
Apr 18, 9 AM $ 0.000464
+0.51%
$ 11.99 million $ 460,123
Apr 18, 8 AM $ 0.000462
-0.25%
$ 11.93 million $ 469,200
Apr 18, 7 AM $ 0.000463
-0.02%
$ 11.96 million $ 474,908
Apr 18, 6 AM $ 0.000463
-1.65%
$ 11.96 million $ 481,187
Apr 18, 5 AM $ 0.000471
+0.15%
$ 12.16 million $ 462,392
Apr 18, 4 AM $ 0.00047
-0.46%
$ 12.15 million $ 472,670
Apr 18, 3 AM $ 0.000472
-4.21%
$ 12.2 million $ 466,479
Apr 18, 2 AM $ 0.000493
+4.51%
$ 12.74 million $ 363,833
Apr 18, 1 AM $ 0.000472
-0.36%
$ 12.19 million $ 330,534
Apr 18, 12 AM $ 0.000473
-0.28%
$ 12.23 million $ 337,434
Apr 17, 11 PM $ 0.000475
-0.71%
$ 12.27 million $ 348,749
Apr 17, 10 PM $ 0.000477
-1.05%
$ 12.33 million $ 341,934
Apr 17, 9 PM $ 0.000482
+0.34%
$ 12.47 million $ 344,690
Apr 17, 8 PM $ 0.000481
+1.22%
$ 12.42 million $ 346,631
Apr 17, 7 PM $ 0.000475
+1.50%
$ 12.27 million $ 367,515
Apr 17, 6 PM $ 0.000468
+0.95%
$ 12.09 million $ 371,291
Apr 17, 5 PM $ 0.000463
-1.21%
$ 11.97 million $ 367,639
Apr 17, 4 PM $ 0.000469
+0.54%
$ 12.12 million $ 369,752
Apr 17, 3 PM $ 0.000467
+0.82%
$ 12.05 million $ 383,607
Apr 17, 2 PM $ 0.000463
+1.08%
$ 11.96 million $ 380,376
Apr 17, 1 PM $ 0.000458
-0.16%
$ 11.83 million $ 374,665
Apr 17, 12 PM $ 0.000458
+0.11%
$ 11.84 million $ 371,915
Apr 17, 11 AM $ 0.000458
+0.15%
$ 11.83 million $ 381,095
Apr 17, 10 AM $ 0.000457
+1.25%
$ 11.81 million $ 391,363
Apr 17, 9 AM $ 0.000452
+0.68%
$ 11.67 million $ 385,260
Apr 17, 8 AM $ 0.000449
-0.35%
$ 11.59 million $ 385,980
Apr 17, 7 AM $ 0.00045
-0.50%
$ 11.63 million $ 382,345
Apr 17, 6 AM $ 0.000452
-1.04%
$ 11.69 million $ 379,462
Apr 17, 5 AM $ 0.000457
-1.54%
$ 11.81 million $ 446,296
Apr 17, 4 AM $ 0.000464
-0.58%
$ 12 million $ 447,515
Apr 17, 3 AM $ 0.000467
-0.69%
$ 12.07 million $ 452,438
Apr 17, 2 AM $ 0.00047
-0.02%
$ 12.15 million $ 548,303
Apr 17, 1 AM $ 0.00047
+0.93%
$ 12.15 million $ 697,837
Apr 17, 12 AM $ 0.000466
+0.87%
$ 12.04 million $ 718,869
Apr 16, 11 PM $ 0.000462
+0.01%
$ 11.94 million $ 715,387
Apr 16, 10 PM $ 0.000462
+0.73%
$ 11.94 million $ 724,649
Apr 16, 9 PM $ 0.000459
-0.64%
$ 11.85 million $ 728,529
Apr 16, 8 PM $ 0.000462
-1.97%
$ 11.92 million $ 728,221
Apr 16, 7 PM $ 0.000471
+1.02%
$ 12.16 million $ 709,443
Apr 16, 6 PM $ 0.000466
+0.46%
$ 12.04 million $ 704,847
Apr 16, 5 PM $ 0.000464
+0.06%
$ 11.99 million $ 714,309
Apr 16, 4 PM $ 0.000464
+1.08%
$ 11.97 million $ 763,748
Apr 16, 3 PM $ 0.000459
-1.84%
$ 11.85 million $ 749,731
Apr 16, 2 PM $ 0.000467
+0.67%
$ 12.07 million $ 743,506