Supra Historical Data

SUPRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000969
+0.28%
$ 20.91 million $ 615,186
Dec 27, 12 PM $ 0.000966
+0.61%
$ 20.86 million $ 611,938
Dec 27, 11 AM $ 0.000961
-0.68%
$ 20.73 million $ 609,818
Dec 27, 10 AM $ 0.000967
-0.45%
$ 20.87 million $ 621,586
Dec 27, 9 AM $ 0.000972
-0.51%
$ 20.97 million $ 668,644
Dec 27, 8 AM $ 0.000977
-1.30%
$ 21.08 million $ 664,007
Dec 27, 7 AM $ 0.000989
+2.49%
$ 21.35 million $ 676,181
Dec 27, 6 AM $ 0.000965
-0.77%
$ 20.83 million $ 650,048
Dec 27, 5 AM $ 0.000973
-4.00%
$ 20.99 million $ 647,779
Dec 27, 4 AM $ 0.00101
-0.54%
$ 21.87 million $ 614,918
Dec 27, 3 AM $ 0.00102
+0.98%
$ 21.99 million $ 614,304
Dec 27, 2 AM $ 0.00101
+3.54%
$ 21.77 million $ 578,495
Dec 27, 1 AM $ 0.000975
+1.61%
$ 21.03 million $ 567,343
Dec 27, 12 AM $ 0.000959
+1.45%
$ 20.7 million $ 558,086
Dec 26, 11 PM $ 0.000945
+0.14%
$ 20.41 million $ 615,077
Dec 26, 10 PM $ 0.000944
+0.12%
$ 20.37 million $ 642,537
Dec 26, 9 PM $ 0.000943
+0.00%
$ 20.34 million $ 641,432
Dec 26, 8 PM $ 0.000943
+2.21%
$ 20.34 million $ 644,793
Dec 26, 7 PM $ 0.000922
-1.06%
$ 19.91 million $ 694,434
Dec 26, 6 PM $ 0.000932
+0.98%
$ 20.13 million $ 708,324
Dec 26, 5 PM $ 0.000923
+3.25%
$ 19.92 million $ 703,453
Dec 26, 4 PM $ 0.000894
-2.32%
$ 19.3 million $ 682,539
Dec 26, 3 PM $ 0.000916
+1.52%
$ 19.75 million $ 692,304
Dec 26, 2 PM $ 0.000902
-2.72%
$ 19.46 million $ 708,067
Dec 26, 1 PM $ 0.000927
+0.15%
$ 20 million $ 707,937
Dec 26, 12 PM $ 0.000926
+1.65%
$ 19.97 million $ 717,976
Dec 26, 11 AM $ 0.000911
-1.53%
$ 19.64 million $ 780,617
Dec 26, 10 AM $ 0.000925
+3.14%
$ 19.96 million $ 788,894
Dec 26, 9 AM $ 0.000897
+1.10%
$ 19.35 million $ 849,394
Dec 26, 8 AM $ 0.000887
-2.27%
$ 19.13 million $ 895,666
Dec 26, 7 AM $ 0.000908
+0.12%
$ 19.58 million $ 942,516
Dec 26, 6 AM $ 0.000907
+0.52%
$ 19.56 million $ 1.01 million
Dec 26, 5 AM $ 0.000902
+0.97%
$ 19.46 million $ 1.01 million
Dec 26, 4 AM $ 0.000893
-0.87%
$ 19.27 million $ 1.03 million
Dec 26, 3 AM $ 0.000901
+0.20%
$ 19.44 million $ 1.02 million
Dec 26, 2 AM $ 0.000899
+1.95%
$ 19.4 million $ 1.04 million
Dec 26, 1 AM $ 0.000882
+0.57%
$ 19.03 million $ 1.03 million
Dec 26, 12 AM $ 0.000877
-4.46%
$ 18.92 million $ 1.03 million
Dec 25, 11 PM $ 0.000918
-3.76%
$ 19.81 million $ 964,115
Dec 25, 10 PM $ 0.000954
+0.02%
$ 20.58 million $ 949,738
Dec 25, 9 PM $ 0.000954
-0.52%
$ 20.58 million $ 971,386
Dec 25, 8 PM $ 0.000959
+0.05%
$ 20.65 million $ 1.05 million
Dec 25, 7 PM $ 0.000959
-3.97%
$ 20.68 million $ 1.03 million
Dec 25, 6 PM $ 0.000998
-0.53%
$ 21.54 million $ 1.05 million
Dec 25, 5 PM $ 0.001
+2.41%
$ 21.65 million $ 1.08 million
Dec 25, 4 PM $ 0.00098
-2.02%
$ 21.14 million $ 1.09 million
Dec 25, 3 PM $ 0.001
+4.94%
$ 21.58 million $ 1.09 million
Dec 25, 2 PM $ 0.000953
+0.99%
$ 20.56 million $ 1.1 million
Dec 25, 1 PM $ 0.000944
+1.87%
$ 20.36 million $ 1.13 million
Dec 25, 12 PM $ 0.000926
-3.50%
$ 19.99 million $ 1.18 million