Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.00032
-2.59%
$9.25 million $624,137
Jun 5, 2 PM $0.000328
+1.31%
$9.5 million $633,387
Jun 5, 1 PM $0.000324
-0.84%
$9.38 million $617,279
Jun 5, 12 PM $0.000327
-2.17%
$9.46 million $545,646
Jun 5, 11 AM $0.000334
-1.95%
$9.67 million $523,862
Jun 5, 10 AM $0.00034
-0.81%
$9.86 million $526,182
Jun 5, 9 AM $0.000343
+3.35%
$9.94 million $506,841
Jun 5, 8 AM $0.000332
-1.90%
$9.62 million $490,079
Jun 5, 7 AM $0.000339
+0.65%
$9.8 million $486,778
Jun 5, 6 AM $0.000336
+0.58%
$9.74 million $449,613
Jun 5, 5 AM $0.000334
-1.03%
$9.68 million $423,490
Jun 5, 4 AM $0.000338
-3.73%
$9.78 million $427,338
Jun 5, 3 AM $0.000351
+4.24%
$10.16 million $403,186
Jun 5, 2 AM $0.000337
+3.99%
$9.75 million $381,658
Jun 5, 1 AM $0.000324
+1.35%
$9.38 million $341,573
Jun 5, 12 AM $0.00032
+0.68%
$9.25 million $336,930
Jun 4, 11 PM $0.000317
+0.36%
$9.19 million $337,433
Jun 4, 10 PM $0.000316
-0.07%
$9.16 million $336,957
Jun 4, 9 PM $0.000316
+0.22%
$9.16 million $338,900
Jun 4, 8 PM $0.000316
-0.33%
$9.14 million $347,883
Jun 4, 7 PM $0.000317
-0.14%
$9.17 million $346,601
Jun 4, 6 PM $0.000317
-0.40%
$9.19 million $349,155
Jun 4, 5 PM $0.000319
+0.80%
$9.22 million $364,466
Jun 4, 4 PM $0.000316
+1.52%
$9.15 million $360,697
Jun 4, 3 PM $0.000311
-1.79%
$9.01 million $377,739
Jun 4, 2 PM $0.000317
-0.96%
$9.18 million $351,259
Jun 4, 1 PM $0.00032
+0.02%
$9.26 million $373,844
Jun 4, 12 PM $0.00032
+0.57%
$9.26 million $377,465
Jun 4, 11 AM $0.000318
+0.88%
$9.21 million $380,734
Jun 4, 10 AM $0.000315
-0.86%
$9.13 million $433,674
Jun 4, 9 AM $0.000318
-0.41%
$9.21 million $437,100
Jun 4, 8 AM $0.000319
-0.24%
$9.25 million $444,408
Jun 4, 7 AM $0.00032
-0.33%
$9.27 million $469,963
Jun 4, 6 AM $0.000321
+0.05%
$9.3 million $467,710
Jun 4, 5 AM $0.000321
-0.01%
$9.3 million $474,992
Jun 4, 4 AM $0.000321
+0.22%
$9.3 million $477,499
Jun 4, 3 AM $0.00032
+0.55%
$9.28 million $480,763
Jun 4, 2 AM $0.000319
-0.81%
$9.23 million $483,973
Jun 4, 1 AM $0.000321
-0.77%
$9.3 million $480,935
Jun 4, 12 AM $0.000324
+0.68%
$9.37 million $488,609
Jun 3, 11 PM $0.000322
-0.40%
$9.31 million $485,336
Jun 3, 10 PM $0.000323
-0.43%
$9.35 million $493,352
Jun 3, 9 PM $0.000324
-0.23%
$9.39 million $512,545
Jun 3, 8 PM $0.000325
-1.49%
$9.41 million $503,540
Jun 3, 7 PM $0.00033
+0.51%
$9.55 million $507,781
Jun 3, 6 PM $0.000328
-1.82%
$9.5 million $507,551
Jun 3, 5 PM $0.000334
+0.92%
$9.68 million $513,635
Jun 3, 4 PM $0.000331
-0.02%
$9.59 million $552,607
Jun 3, 3 PM $0.000332
-0.94%
$9.6 million $540,068
Jun 3, 2 PM $0.000335
+0.48%
$9.7 million $530,212