Supra Historical Data

SUPRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000926
-3.50%
$ 19.99 million $ 1.18 million
Dec 25, 11 AM $ 0.00096
+3.06%
$ 20.71 million $ 1.41 million
Dec 25, 10 AM $ 0.000932
-6.62%
$ 20.09 million $ 1.53 million
Dec 25, 9 AM $ 0.000998
-3.20%
$ 21.52 million $ 1.45 million
Dec 25, 8 AM $ 0.00103
-3.43%
$ 22.24 million $ 1.41 million
Dec 25, 7 AM $ 0.00107
-3.34%
$ 23.02 million $ 1.36 million
Dec 25, 6 AM $ 0.0011
-0.02%
$ 23.79 million $ 1.32 million
Dec 25, 5 AM $ 0.0011
-1.46%
$ 23.82 million $ 1.32 million
Dec 25, 4 AM $ 0.00112
-0.67%
$ 24.17 million $ 1.31 million
Dec 25, 3 AM $ 0.00113
+0.14%
$ 24.34 million $ 1.31 million
Dec 25, 2 AM $ 0.00113
-0.66%
$ 24.3 million $ 1.31 million
Dec 25, 1 AM $ 0.00113
+0.36%
$ 24.46 million $ 1.31 million
Dec 25, 12 AM $ 0.00113
-1.29%
$ 24.37 million $ 1.32 million
Dec 24, 11 PM $ 0.00114
-0.05%
$ 24.73 million $ 1.34 million
Dec 24, 10 PM $ 0.00114
-0.84%
$ 24.7 million $ 1.4 million
Dec 24, 9 PM $ 0.00115
+4.50%
$ 24.9 million $ 1.41 million
Dec 24, 8 PM $ 0.0011
-2.89%
$ 23.83 million $ 1.39 million
Dec 24, 7 PM $ 0.00114
+3.26%
$ 24.54 million $ 1.43 million
Dec 24, 6 PM $ 0.0011
-1.54%
$ 23.77 million $ 1.39 million
Dec 24, 5 PM $ 0.00112
+1.51%
$ 24.13 million $ 1.37 million
Dec 24, 4 PM $ 0.0011
-0.73%
$ 23.8 million $ 1.4 million
Dec 24, 3 PM $ 0.00111
+2.52%
$ 23.94 million $ 1.44 million
Dec 24, 2 PM $ 0.00108
-3.07%
$ 23.4 million $ 1.63 million
Dec 24, 1 PM $ 0.00112
-0.46%
$ 24.12 million $ 2.03 million
Dec 24, 12 PM $ 0.00112
+1.60%
$ 24.19 million $ 2.32 million
Dec 24, 11 AM $ 0.00111
+12.62%
$ 23.95 million $ 2.12 million
Dec 24, 10 AM $ 0.000983
+2.22%
$ 21.19 million $ 2 million
Dec 24, 9 AM $ 0.000961
-0.51%
$ 20.73 million $ 1.99 million
Dec 24, 8 AM $ 0.000967
-1.46%
$ 20.84 million $ 2.01 million
Dec 24, 7 AM $ 0.000981
-1.18%
$ 21.15 million $ 2.05 million
Dec 24, 6 AM $ 0.000993
-1.50%
$ 21.41 million $ 2.03 million
Dec 24, 5 AM $ 0.00101
+0.56%
$ 21.74 million $ 2.08 million
Dec 24, 4 AM $ 0.001
+2.27%
$ 21.62 million $ 2.11 million
Dec 24, 3 AM $ 0.00098
-1.85%
$ 21.16 million $ 2.14 million
Dec 24, 2 AM $ 0.000998
-0.51%
$ 21.53 million $ 2.16 million
Dec 24, 1 AM $ 0.001
+0.00%
$ 21.64 million $ 2.19 million
Dec 24, 12 AM $ 0.001
-3.08%
$ 21.64 million $ 2.19 million
Dec 23, 11 PM $ 0.00103
+5.16%
$ 22.29 million $ 2.16 million
Dec 23, 10 PM $ 0.000983
-1.50%
$ 21.21 million $ 2.12 million
Dec 23, 9 PM $ 0.000997
+3.85%
$ 21.5 million $ 2.12 million
Dec 23, 8 PM $ 0.00096
+1.48%
$ 20.71 million $ 2.05 million
Dec 23, 7 PM $ 0.000945
+0.72%
$ 20.38 million $ 2 million
Dec 23, 6 PM $ 0.000939
+1.60%
$ 20.24 million $ 2.03 million
Dec 23, 5 PM $ 0.000924
-3.90%
$ 19.92 million $ 2.06 million
Dec 23, 4 PM $ 0.000961
-3.86%
$ 20.72 million $ 2.05 million
Dec 23, 3 PM $ 0.001
+8.79%
$ 21.55 million $ 2.18 million
Dec 23, 2 PM $ 0.000919
-3.96%
$ 19.82 million $ 2.04 million
Dec 23, 1 PM $ 0.000958
+2.42%
$ 20.65 million $ 1.74 million
Dec 23, 12 PM $ 0.000935
+8.77%
$ 20.16 million $ 1.49 million
Dec 23, 11 AM $ 0.000859
+2.72%
$ 18.53 million $ 1.4 million