Supra Historical Data

SUPRA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000467
+0.67%
$ 12.07 million $ 743,506
Apr 16, 1 PM $ 0.000464
-0.39%
$ 11.99 million $ 737,583
Apr 16, 12 PM $ 0.000466
+0.79%
$ 12.03 million $ 735,143
Apr 16, 11 AM $ 0.000462
+0.61%
$ 11.94 million $ 731,187
Apr 16, 10 AM $ 0.000459
-0.11%
$ 11.87 million $ 712,717
Apr 16, 9 AM $ 0.00046
+0.15%
$ 11.88 million $ 701,540
Apr 16, 8 AM $ 0.000459
+0.28%
$ 11.86 million $ 693,277
Apr 16, 7 AM $ 0.000458
+0.22%
$ 11.83 million $ 700,224
Apr 16, 6 AM $ 0.000457
-0.19%
$ 11.81 million $ 698,026
Apr 16, 5 AM $ 0.000458
-1.34%
$ 11.83 million $ 630,043
Apr 16, 4 AM $ 0.000464
-1.40%
$ 11.99 million $ 619,767
Apr 16, 3 AM $ 0.000471
+2.74%
$ 12.16 million $ 655,429
Apr 16, 2 AM $ 0.000458
+8.25%
$ 11.83 million $ 677,003
Apr 16, 1 AM $ 0.000423
-1.41%
$ 10.93 million $ 698,605
Apr 16, 12 AM $ 0.000429
-1.79%
$ 11.09 million $ 674,092
Apr 15, 11 PM $ 0.000437
-2.05%
$ 11.29 million $ 685,821
Apr 15, 10 PM $ 0.000446
-0.55%
$ 11.52 million $ 686,940
Apr 15, 9 PM $ 0.000449
-0.05%
$ 11.59 million $ 683,695
Apr 15, 8 PM $ 0.000449
-1.16%
$ 11.59 million $ 677,202
Apr 15, 7 PM $ 0.000454
+0.68%
$ 11.73 million $ 669,843
Apr 15, 6 PM $ 0.000451
-0.15%
$ 11.65 million $ 663,185
Apr 15, 5 PM $ 0.000452
-2.27%
$ 11.67 million $ 659,324
Apr 15, 4 PM $ 0.000462
-0.36%
$ 11.93 million $ 608,969
Apr 15, 3 PM $ 0.000464
-0.81%
$ 11.98 million $ 615,097
Apr 15, 2 PM $ 0.000468
-0.18%
$ 12.07 million $ 613,056
Apr 15, 1 PM $ 0.000468
-0.30%
$ 12.1 million $ 612,272
Apr 15, 12 PM $ 0.00047
-0.11%
$ 12.13 million $ 611,398
Apr 15, 11 AM $ 0.00047
-0.35%
$ 12.15 million $ 607,253
Apr 15, 10 AM $ 0.000472
-0.55%
$ 12.19 million $ 605,341
Apr 15, 9 AM $ 0.000474
-0.02%
$ 12.25 million $ 608,651
Apr 15, 8 AM $ 0.000475
-1.22%
$ 12.26 million $ 613,331
Apr 15, 7 AM $ 0.00048
+0.04%
$ 12.41 million $ 610,202
Apr 15, 6 AM $ 0.00048
+0.36%
$ 12.4 million $ 610,767
Apr 15, 5 AM $ 0.000478
-0.68%
$ 12.35 million $ 609,812
Apr 15, 4 AM $ 0.000482
-2.18%
$ 12.44 million $ 611,259
Apr 15, 3 AM $ 0.000492
+0.70%
$ 12.72 million $ 571,335
Apr 15, 2 AM $ 0.000489
+3.08%
$ 12.63 million $ 454,444
Apr 15, 1 AM $ 0.000474
+0.33%
$ 12.25 million $ 284,236
Apr 15, 12 AM $ 0.000473
+0.43%
$ 12.21 million $ 283,170
Apr 14, 11 PM $ 0.000471
+1.53%
$ 12.16 million $ 272,528
Apr 14, 10 PM $ 0.000464
+0.23%
$ 11.98 million $ 263,313
Apr 14, 9 PM $ 0.000463
-0.70%
$ 11.95 million $ 265,559
Apr 14, 8 PM $ 0.000466
-0.50%
$ 12.03 million $ 274,978
Apr 14, 7 PM $ 0.000468
+0.49%
$ 12.09 million $ 280,323
Apr 14, 6 PM $ 0.000466
+0.93%
$ 12.03 million $ 283,310
Apr 14, 5 PM $ 0.000461
+0.05%
$ 11.92 million $ 273,116
Apr 14, 4 PM $ 0.000461
-0.60%
$ 11.91 million $ 267,374
Apr 14, 3 PM $ 0.000464
+0.18%
$ 11.98 million $ 272,767
Apr 14, 2 PM $ 0.000463
+0.10%
$ 11.96 million $ 281,419
Apr 14, 1 PM $ 0.000463
-0.26%
$ 11.95 million $ 295,177