Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.000743
-6.77%
$17.06 million $459,897
Jan 24, 2026 $0.000797
-1.46%
$18.3 million $603,975
Jan 23, 2026 $0.000809
+6.78%
$18.57 million $721,309
Jan 22, 2026 $0.000758
-8.01%
$16.97 million $699,121
Jan 21, 2026 $0.000824
+2.20%
$18.44 million $664,011
Jan 20, 2026 $0.000806
+2.16%
$18.05 million $566,022
Jan 19, 2026 $0.000789
-3.54%
$17.67 million $513,336
Jan 18, 2026 $0.000818
-5.39%
$18.07 million $558,244
Jan 17, 2026 $0.000864
-1.25%
$19.08 million $532,738
Jan 16, 2026 $0.000875
+0.35%
$19.31 million $446,846
Jan 15, 2026 $0.000872
+0.21%
$19.24 million $818,199
Jan 14, 2026 $0.00087
+1.86%
$19.2 million $452,499
Jan 13, 2026 $0.000854
+0.33%
$18.84 million $410,985
Jan 12, 2026 $0.000851
-3.80%
$18.44 million $422,886
Jan 11, 2026 $0.000885
-1.42%
$19.16 million $327,206
Jan 10, 2026 $0.000897
+0.70%
$19.42 million $661,703
Jan 9, 2026 $0.000891
-1.67%
$19.28 million $545,950
Jan 8, 2026 $0.000906
+1.52%
$19.7 million $423,285
Jan 7, 2026 $0.000893
-5.17%
$19.34 million $633,445
Jan 6, 2026 $0.000942
-2.14%
$20.38 million $831,986
Jan 5, 2026 $0.000962
-3.36%
$20.81 million $565,160
Jan 4, 2026 $0.000996
+2.21%
$21.53 million $695,925
Jan 3, 2026 $0.000974
+3.05%
$21.06 million $514,630
Jan 2, 2026 $0.000945
-3.01%
$20.42 million $771,089
Jan 1, 2026 $0.000974
+10.31%
$21.05 million $521,090
Dec 31, 2025 $0.00088
-6.96%
$19.08 million $415,667
Dec 30, 2025 $0.000946
-4.50%
$20.43 million $1.13 million
Dec 29, 2025 $0.000951
-0.63%
$21.38 million $505,985
Dec 28, 2025 $0.000958
-5.97%
$20.65 million $374,616
Dec 27, 2025 $0.00102
+8.32%
$21.99 million $733,258
Dec 26, 2025 $0.000944
+2.83%
$20.41 million $642,537
Dec 25, 2025 $0.000954
-16.65%
$19.81 million $949,738
Dec 24, 2025 $0.00114
+10.60%
$24.73 million $1.4 million
Dec 23, 2025 $0.000983
+19.24%
$22.29 million $2.12 million
Dec 22, 2025 $0.000847
+19.78%
$17.8 million $1.09 million
Dec 21, 2025 $0.00071
-1.54%
$15.25 million $460,182
Dec 20, 2025 $0.000722
-0.72%
$15.54 million $395,407
Dec 19, 2025 $0.000727
+2.72%
$15.67 million $472,294
Dec 18, 2025 $0.000709
-3.10%
$15.25 million $436,236
Dec 17, 2025 $0.000732
-6.09%
$15.76 million $523,626
Dec 16, 2025 $0.000778
-3.63%
$16.78 million $665,975
Dec 15, 2025 $0.000807
-8.92%
$17.13 million $651,018
Dec 14, 2025 $0.000883
-6.22%
$18.81 million $359,575
Dec 13, 2025 $0.000942
+2.88%
$19.98 million $389,792
Dec 12, 2025 $0.000915
-7.64%
$19.42 million $482,523
Dec 11, 2025 $0.000991
-9.03%
$21.03 million $717,031
Dec 10, 2025 $0.00109
+8.13%
$23.11 million $789,282
Dec 9, 2025 $0.00101
-0.74%
$21.37 million $658,108
Dec 8, 2025 $0.00101
+0.88%
$21.49 million $526,205
Dec 7, 2025 $0.00101
-6.12%
$21.27 million $588,919