Supra Historical Data

SUPRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00453
+2.39%
$ 73.58 million $ 1.98 million
Aug 14, 2025 $ 0.00442
-2.14%
$ 71.66 million $ 3.91 million
Aug 13, 2025 $ 0.00452
+4.19%
$ 73.22 million $ 3.23 million
Aug 12, 2025 $ 0.00434
+5.61%
$ 70.24 million $ 3.45 million
Aug 11, 2025 $ 0.00411
-5.27%
$ 66.48 million $ 3.45 million
Aug 10, 2025 $ 0.00434
+13.50%
$ 70.19 million $ 6.94 million
Aug 9, 2025 $ 0.00382
+2.90%
$ 61.92 million $ 2.07 million
Aug 8, 2025 $ 0.00371
+1.48%
$ 60.07 million $ 2.36 million
Aug 7, 2025 $ 0.00366
+7.38%
$ 59.17 million $ 2.39 million
Aug 6, 2025 $ 0.00341
+2.52%
$ 55.07 million $ 4.41 million
Aug 5, 2025 $ 0.00332
-18.53%
$ 53.72 million $ 10.29 million
Aug 4, 2025 $ 0.00408
+15.05%
$ 65.9 million $ 6.42 million
Aug 3, 2025 $ 0.00353
+13.42%
$ 57.28 million $ 4.44 million
Aug 2, 2025 $ 0.00305
+0.62%
$ 50.2 million $ 3.77 million
Aug 1, 2025 $ 0.00303
-11.77%
$ 48.95 million $ 5.76 million
Jul 31, 2025 $ 0.00343
-8.51%
$ 55.36 million $ 4.45 million
Jul 30, 2025 $ 0.00375
-3.29%
$ 60.44 million $ 2.43 million
Jul 29, 2025 $ 0.00388
-7.25%
$ 62.5 million $ 3.2 million
Jul 28, 2025 $ 0.00418
-5.83%
$ 67.38 million $ 3.24 million
Jul 27, 2025 $ 0.00444
-2.38%
$ 71.55 million $ 2.83 million
Jul 26, 2025 $ 0.00455
+15.34%
$ 73.26 million $ 3.8 million
Jul 25, 2025 $ 0.00394
-5.44%
$ 63.52 million $ 2.64 million
Jul 24, 2025 $ 0.00417
-0.14%
$ 67.13 million $ 3.62 million
Jul 23, 2025 $ 0.00417
-8.13%
$ 67.23 million $ 3.08 million
Jul 22, 2025 $ 0.00454
+3.34%
$ 73.16 million $ 5.56 million
Jul 21, 2025 $ 0.0044
-4.06%
$ 70.76 million $ 8.24 million
Jul 20, 2025 $ 0.00458
-6.95%
$ 73.73 million $ 5.07 million
Jul 19, 2025 $ 0.00492
+6.31%
$ 74.34 million $ 4.9 million
Jul 18, 2025 $ 0.00463
+11.79%
$ 69.86 million $ 12.25 million
Jul 17, 2025 $ 0.00414
-9.18%
$ 62.48 million $ 6.26 million
Jul 16, 2025 $ 0.00456
-3.03%
$ 68.75 million $ 6.86 million
Jul 15, 2025 $ 0.0047
+1.89%
$ 70.9 million $ 10.26 million
Jul 14, 2025 $ 0.00462
+8.64%
$ 69.66 million $ 14.38 million
Jul 13, 2025 $ 0.00425
+14.49%
$ 64.11 million $ 8.62 million
Jul 12, 2025 $ 0.00371
-10.86%
$ 55.98 million $ 6.09 million
Jul 11, 2025 $ 0.00417
+3.91%
$ 62.76 million $ 9.32 million
Jul 10, 2025 $ 0.00379
+25.66%
$ 56.44 million $ 10.77 million
Jul 9, 2025 $ 0.00302
+12.19%
$ 45.49 million $ 4.05 million
Jul 8, 2025 $ 0.00269
+3.09%
$ 40.52 million $ 2.68 million
Jul 7, 2025 $ 0.00261
+3.81%
$ 39.31 million $ 11.6 million
Jul 6, 2025 $ 0.00252
+25.51%
$ 37.85 million $ 5.43 million
Jul 5, 2025 $ 0.002
-6.81%
$ 30.15 million $ 1.65 million
Jul 4, 2025 $ 0.00215
-3.70%
$ 32.34 million $ 2.28 million
Jul 3, 2025 $ 0.00223
-3.06%
$ 33.58 million $ 2.23 million
Jul 2, 2025 $ 0.0023
+1.42%
$ 34.62 million $ 2.51 million
Jul 1, 2025 $ 0.00227
-4.34%
$ 34.13 million $ 1.67 million
Jun 30, 2025 $ 0.00238
-6.94%
$ 35.69 million $ 4.56 million
Jun 29, 2025 $ 0.00255
-4.78%
$ 38.35 million $ 1.24 million
Jun 28, 2025 $ 0.00268
+0.40%
$ 40.26 million $ 893,533
Jun 27, 2025 $ 0.00267
+0.65%
$ 40.09 million $ 1.57 million