Supra Historical Data

SUPRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00021
-0.79%
$ 6.85 million $ 284,917
Aug 2, 11 AM $ 0.000212
+0.54%
$ 6.91 million $ 284,131
Aug 2, 10 AM $ 0.000211
+0.22%
$ 6.87 million $ 282,328
Aug 2, 9 AM $ 0.00021
+0.90%
$ 6.86 million $ 274,526
Aug 2, 8 AM $ 0.000208
+0.66%
$ 6.79 million $ 268,675
Aug 2, 7 AM $ 0.000207
+1.29%
$ 6.75 million $ 267,560
Aug 2, 6 AM $ 0.000204
-0.14%
$ 6.66 million $ 265,336
Aug 2, 5 AM $ 0.000205
+0.72%
$ 6.67 million $ 267,854
Aug 2, 4 AM $ 0.000203
+0.00%
$ 6.63 million $ 265,102
Aug 2, 3 AM $ 0.000203
-0.36%
$ 6.63 million $ 272,135
Aug 2, 2 AM $ 0.000204
+0.17%
$ 6.65 million $ 279,142
Aug 2, 1 AM $ 0.000204
+0.05%
$ 6.64 million $ 278,528
Aug 2, 12 AM $ 0.000203
-0.26%
$ 6.64 million $ 274,709
Aug 1, 11 PM $ 0.000204
+0.02%
$ 6.65 million $ 274,074
Aug 1, 10 PM $ 0.000204
+0.37%
$ 6.65 million $ 275,979
Aug 1, 9 PM $ 0.000203
+0.57%
$ 6.63 million $ 284,722
Aug 1, 8 PM $ 0.000202
-0.20%
$ 6.59 million $ 273,985
Aug 1, 7 PM $ 0.000202
+0.12%
$ 6.6 million $ 289,749
Aug 1, 6 PM $ 0.000202
-0.04%
$ 6.59 million $ 294,923
Aug 1, 5 PM $ 0.000202
-2.55%
$ 6.6 million $ 321,134
Aug 1, 4 PM $ 0.000208
+0.32%
$ 6.77 million $ 295,407
Aug 1, 3 PM $ 0.000207
-0.65%
$ 6.75 million $ 305,861
Aug 1, 2 PM $ 0.000208
+0.65%
$ 6.79 million $ 321,203
Aug 1, 1 PM $ 0.000207
-0.92%
$ 6.75 million $ 318,349
Aug 1, 12 PM $ 0.000209
-0.51%
$ 6.81 million $ 312,772
Aug 1, 11 AM $ 0.00021
+0.78%
$ 6.85 million $ 309,276
Aug 1, 10 AM $ 0.000208
-0.09%
$ 6.8 million $ 311,931
Aug 1, 9 AM $ 0.000209
-0.24%
$ 6.8 million $ 310,104
Aug 1, 8 AM $ 0.000209
-0.55%
$ 6.82 million $ 309,336
Aug 1, 7 AM $ 0.00021
+0.03%
$ 6.86 million $ 307,348
Aug 1, 6 AM $ 0.00021
+0.20%
$ 6.86 million $ 302,421
Aug 1, 5 AM $ 0.00021
+0.41%
$ 6.84 million $ 296,972
Aug 1, 4 AM $ 0.000209
+1.02%
$ 6.81 million $ 293,081
Aug 1, 3 AM $ 0.000207
+0.56%
$ 6.75 million $ 286,216
Aug 1, 2 AM $ 0.000206
+0.06%
$ 6.71 million $ 283,981
Aug 1, 1 AM $ 0.000206
-0.20%
$ 6.71 million $ 284,468
Aug 1, 12 AM $ 0.000206
-0.02%
$ 6.72 million $ 284,973
Jul 31, 11 PM $ 0.000206
+0.59%
$ 6.72 million $ 291,924
Jul 31, 10 PM $ 0.000205
-0.82%
$ 6.68 million $ 295,314
Jul 31, 9 PM $ 0.000207
-0.32%
$ 6.74 million $ 296,625
Jul 31, 8 PM $ 0.000207
+1.03%
$ 6.77 million $ 293,263
Jul 31, 7 PM $ 0.000205
+0.88%
$ 6.7 million $ 278,019
Jul 31, 6 PM $ 0.000204
-1.27%
$ 6.64 million $ 272,671
Jul 31, 5 PM $ 0.000206
+0.17%
$ 6.72 million $ 253,219
Jul 31, 4 PM $ 0.000206
-1.32%
$ 6.71 million $ 249,525
Jul 31, 3 PM $ 0.000209
+1.26%
$ 6.8 million $ 242,533
Jul 31, 2 PM $ 0.000206
+0.06%
$ 6.71 million $ 225,188
Jul 31, 1 PM $ 0.000206
-0.45%
$ 6.71 million $ 234,273
Jul 31, 12 PM $ 0.000207
-0.03%
$ 6.74 million $ 235,473
Jul 31, 11 AM $ 0.000207
+0.23%
$ 6.74 million $ 237,192