Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.000175
+0.24%
$7.71 million $348,508
Sep 21, 10 PM $0.000174
+0.63%
$7.69 million $351,778
Sep 21, 9 PM $0.000173
-1.81%
$7.64 million $350,316
Sep 21, 8 PM $0.000177
+0.02%
$7.78 million $347,470
Sep 21, 7 PM $0.000176
-1.60%
$7.78 million $349,630
Sep 21, 6 PM $0.000179
+3.11%
$7.91 million $349,002
Sep 21, 5 PM $0.000174
-0.33%
$7.67 million $335,053
Sep 21, 4 PM $0.000175
+0.20%
$7.7 million $325,576
Sep 21, 3 PM $0.000174
+0.30%
$7.68 million $317,329
Sep 21, 2 PM $0.000174
+0.74%
$7.66 million $310,063
Sep 21, 1 PM $0.000172
-0.49%
$7.6 million $309,333
Sep 21, 12 PM $0.000173
+0.69%
$7.64 million $314,658
Sep 21, 11 AM $0.000172
-1.09%
$7.59 million $311,381
Sep 21, 10 AM $0.000174
+1.59%
$7.67 million $295,104
Sep 21, 9 AM $0.000171
+0.84%
$7.55 million $288,164
Sep 21, 8 AM $0.00017
+1.66%
$7.49 million $293,940
Sep 21, 7 AM $0.000167
+0.56%
$7.36 million $294,557
Sep 21, 6 AM $0.000166
-0.81%
$7.32 million $293,089
Sep 21, 5 AM $0.000167
+0.66%
$7.38 million $285,046
Sep 21, 4 AM $0.000166
-2.07%
$7.33 million $293,418
Sep 21, 3 AM $0.00017
+0.85%
$7.49 million $297,289
Sep 21, 2 AM $0.000168
-0.98%
$7.43 million $299,609
Sep 21, 1 AM $0.00017
+0.03%
$7.5 million $301,609
Sep 21, 12 AM $0.00017
+0.19%
$7.5 million $311,030
Sep 20, 11 PM $0.00017
+0.71%
$7.48 million $317,689
Sep 20, 10 PM $0.000169
+1.09%
$7.43 million $313,898
Sep 20, 9 PM $0.000167
+0.11%
$7.35 million $311,976
Sep 20, 8 PM $0.000167
-1.89%
$7.34 million $322,728
Sep 20, 7 PM $0.00017
+1.45%
$7.48 million $315,775
Sep 20, 6 PM $0.000167
+0.23%
$7.38 million $317,881
Sep 20, 5 PM $0.000167
+0.91%
$7.36 million $336,181
Sep 20, 4 PM $0.000165
+0.64%
$7.29 million $335,275
Sep 20, 3 PM $0.000164
-0.42%
$7.25 million $350,667
Sep 20, 2 PM $0.000165
+0.05%
$7.28 million $357,409
Sep 20, 1 PM $0.000165
-0.07%
$7.27 million $367,964
Sep 20, 12 PM $0.000165
+0.84%
$7.28 million $371,820
Sep 20, 11 AM $0.000164
-0.05%
$7.22 million $369,206
Sep 20, 10 AM $0.000164
-0.46%
$7.22 million $367,071
Sep 20, 9 AM $0.000165
-0.76%
$7.25 million $371,588
Sep 20, 8 AM $0.000166
-0.39%
$7.31 million $361,806
Sep 20, 7 AM $0.000166
+0.49%
$7.34 million $361,323
Sep 20, 6 AM $0.000166
+0.12%
$7.3 million $372,384
Sep 20, 5 AM $0.000165
-0.33%
$7.29 million $371,306
Sep 20, 4 AM $0.000166
-0.04%
$7.32 million $362,250
Sep 20, 3 AM $0.000166
+0.44%
$7.32 million $347,058
Sep 20, 2 AM $0.000165
-0.54%
$7.29 million $343,348
Sep 20, 1 AM $0.000166
-0.21%
$7.33 million $344,078
Sep 20, 12 AM $0.000167
-0.30%
$7.34 million $336,572
Sep 19, 11 PM $0.000167
+0.46%
$7.37 million $330,848
Sep 19, 10 PM $0.000166
+0.02%
$7.33 million $333,715