Supra Historical Data

SUPRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000491
+1.92%
$ 12.68 million $ 522,530
Apr 11, 8 PM $ 0.000482
-0.27%
$ 12.44 million $ 504,687
Apr 11, 7 PM $ 0.000484
+0.38%
$ 12.48 million $ 512,456
Apr 11, 6 PM $ 0.000482
+0.74%
$ 12.43 million $ 505,556
Apr 11, 5 PM $ 0.000478
-0.41%
$ 12.34 million $ 499,248
Apr 11, 4 PM $ 0.00048
-3.14%
$ 12.39 million $ 496,272
Apr 11, 3 PM $ 0.000496
+4.32%
$ 12.79 million $ 480,930
Apr 11, 2 PM $ 0.000475
+2.01%
$ 12.26 million $ 464,072
Apr 11, 1 PM $ 0.000466
+0.51%
$ 12.02 million $ 493,951
Apr 11, 12 PM $ 0.000463
-1.65%
$ 11.95 million $ 495,951
Apr 11, 11 AM $ 0.000471
-1.63%
$ 12.15 million $ 474,395
Apr 11, 10 AM $ 0.000479
+2.02%
$ 12.36 million $ 499,963
Apr 11, 9 AM $ 0.00047
-1.08%
$ 12.12 million $ 511,675
Apr 11, 8 AM $ 0.000475
-0.06%
$ 12.25 million $ 513,986
Apr 11, 7 AM $ 0.000475
-0.33%
$ 12.25 million $ 511,527
Apr 11, 6 AM $ 0.000477
-1.73%
$ 12.29 million $ 513,687
Apr 11, 5 AM $ 0.000485
+1.21%
$ 12.51 million $ 511,624
Apr 11, 4 AM $ 0.000479
-4.22%
$ 12.36 million $ 514,126
Apr 11, 3 AM $ 0.000501
+1.43%
$ 12.92 million $ 494,086
Apr 11, 2 AM $ 0.000494
+1.54%
$ 12.73 million $ 469,413
Apr 11, 1 AM $ 0.000486
-2.22%
$ 12.54 million $ 468,312
Apr 11, 12 AM $ 0.000497
-1.29%
$ 12.83 million $ 466,633
Apr 10, 11 PM $ 0.000504
+3.95%
$ 13 million $ 467,689
Apr 10, 10 PM $ 0.000485
+0.47%
$ 12.5 million $ 456,635
Apr 10, 9 PM $ 0.000482
+0.49%
$ 12.44 million $ 464,163
Apr 10, 8 PM $ 0.00048
+1.81%
$ 12.38 million $ 461,904
Apr 10, 7 PM $ 0.000471
+0.34%
$ 12.16 million $ 469,709
Apr 10, 6 PM $ 0.00047
+0.97%
$ 12.12 million $ 492,142
Apr 10, 5 PM $ 0.000465
-0.48%
$ 12.01 million $ 542,066
Apr 10, 4 PM $ 0.000468
-0.61%
$ 12.06 million $ 616,956
Apr 10, 3 PM $ 0.00047
-0.11%
$ 12.14 million $ 694,000
Apr 10, 2 PM $ 0.000471
+1.53%
$ 12.15 million $ 761,878
Apr 10, 1 PM $ 0.000464
-0.85%
$ 11.96 million $ 821,717
Apr 10, 12 PM $ 0.000468
-1.64%
$ 12.06 million $ 963,771
Apr 10, 11 AM $ 0.000475
-3.75%
$ 12.26 million $ 989,779
Apr 10, 10 AM $ 0.000494
+3.80%
$ 12.74 million $ 1.04 million
Apr 10, 9 AM $ 0.000476
+3.56%
$ 12.27 million $ 1.02 million
Apr 10, 8 AM $ 0.000459
+0.31%
$ 11.85 million $ 1.03 million
Apr 10, 7 AM $ 0.000458
+1.06%
$ 11.82 million $ 1.11 million
Apr 10, 6 AM $ 0.000453
-0.77%
$ 11.69 million $ 1.16 million
Apr 10, 5 AM $ 0.000457
+0.95%
$ 11.78 million $ 1.2 million
Apr 10, 4 AM $ 0.000452
-0.31%
$ 11.67 million $ 1.2 million
Apr 10, 3 AM $ 0.000454
-0.41%
$ 11.71 million $ 1.22 million
Apr 10, 2 AM $ 0.000456
-1.13%
$ 11.76 million $ 1.22 million
Apr 10, 1 AM $ 0.000461
+1.01%
$ 11.89 million $ 1.23 million
Apr 10, 12 AM $ 0.000456
-0.80%
$ 11.77 million $ 1.22 million
Apr 9, 11 PM $ 0.00046
+0.38%
$ 11.87 million $ 1.24 million
Apr 9, 10 PM $ 0.000458
+0.47%
$ 11.82 million $ 1.23 million
Apr 9, 9 PM $ 0.000456
-0.11%
$ 11.77 million $ 1.22 million
Apr 9, 8 PM $ 0.000457
-1.49%
$ 11.78 million $ 1.24 million