Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 AM $0.000164
+0.24%
$7.25 million $573,218
5:00 AM $0.000164
+0.04%
$7.25 million $572,824
4:59 AM $0.000163
+0.13%
$7.22 million $572,751
4:58 AM $0.000163
-0.02%
$7.22 million $572,311
4:57 AM $0.000163
-0.01%
$7.22 million $572,351
4:56 AM $0.000163
-0.01%
$7.22 million $572,454
4:55 AM $0.000163
+0.03%
$7.22 million $572,448
4:54 AM $0.000163
+0.42%
$7.21 million $572,444
4:53 AM $0.000163
-0.06%
$7.21 million $571,047
4:52 AM $0.000163
+0.05%
$7.21 million $570,874
4:51 AM $0.000163
+0.24%
$7.21 million $570,671
4:50 AM $0.000162
-0.35%
$7.21 million $570,689
4:49 AM $0.000163
+0.13%
$7.19 million $570,624
4:48 AM $0.000163
+0.10%
$7.19 million $570,264
4:47 AM $0.000162
-0.24%
$7.19 million $570,247
4:46 AM $0.000163
+0.19%
$7.19 million $570,306
4:45 AM $0.000162
-0.18%
$7.19 million $570,295
4:44 AM $0.000163
+0.07%
$7.19 million $570,290
4:43 AM $0.000163
+0.00%
$7.19 million $570,335
4:42 AM $0.000163
-0.02%
$7.19 million $570,219
4:41 AM $0.000163
+0.05%
$7.19 million $569,895
4:40 AM $0.000163
-0.21%
$7.19 million $569,882
4:39 AM $0.000163
-0.64%
$7.18 million $568,839
4:38 AM $0.000164
-0.39%
$7.18 million $561,376
4:37 AM $0.000164
-0.02%
$7.18 million $560,642
4:36 AM $0.000164
+0.02%
$7.18 million $560,585
4:35 AM $0.000164
+0.02%
$7.18 million $560,567
4:34 AM $0.000164
+0.03%
$7.25 million $560,529
4:33 AM $0.000164
+0.02%
$7.25 million $560,490
4:32 AM $0.000164
+0.25%
$7.25 million $560,461
4:31 AM $0.000164
+0.03%
$7.25 million $560,289
4:30 AM $0.000164
+0.02%
$7.25 million $560,273
4:29 AM $0.000164
-0.07%
$7.23 million $560,135
4:28 AM $0.000164
+0.01%
$7.23 million $560,319
4:27 AM $0.000164
+0.01%
$7.23 million $560,404
4:26 AM $0.000164
+0.01%
$7.23 million $560,486
4:25 AM $0.000164
-0.04%
$7.23 million $560,601
4:24 AM $0.000164
+0.00%
$7.23 million $562,362
4:23 AM $0.000164
-0.01%
$7.23 million $560,863
4:22 AM $0.000164
+0.03%
$7.23 million $560,880
4:21 AM $0.000164
+0.02%
$7.23 million $560,901
4:20 AM $0.000164
+0.19%
$7.23 million $560,905
4:19 AM $0.000163
+0.06%
$7.21 million $560,462
4:18 AM $0.000163
-0.07%
$7.21 million $560,407
4:17 AM $0.000163
-0.03%
$7.21 million $560,394
4:16 AM $0.000163
+0.03%
$7.21 million $560,362
4:15 AM $0.000163
+0.00%
$7.21 million $560,371
4:14 AM $0.000163
-0.14%
$7.21 million $560,217
4:13 AM $0.000163
-0.02%
$7.21 million $560,995
4:12 AM $0.000163
+0.05%
$7.21 million $560,889