Supra Historical Data

SUPRA Page 6
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000405
+0.10%
$ 10.47 million $ 424,475
11:46 PM $ 0.000404
+0.03%
$ 10.47 million $ 424,629
11:45 PM $ 0.000404
-0.34%
$ 10.47 million $ 424,668
11:44 PM $ 0.000406
-0.16%
$ 10.5 million $ 424,496
11:43 PM $ 0.000407
-0.03%
$ 10.5 million $ 423,587
11:42 PM $ 0.000406
-0.95%
$ 10.5 million $ 421,061
11:41 PM $ 0.00041
-0.03%
$ 10.5 million $ 419,819
11:40 PM $ 0.000409
-0.93%
$ 10.5 million $ 416,976
11:39 PM $ 0.000413
-1.23%
$ 10.69 million $ 409,101
11:38 PM $ 0.000419
+0.11%
$ 10.69 million $ 408,062
11:37 PM $ 0.000418
-0.02%
$ 10.69 million $ 407,360
11:36 PM $ 0.000418
-0.05%
$ 10.69 million $ 407,360
11:35 PM $ 0.000418
+0.10%
$ 10.69 million $ 406,765
11:34 PM $ 0.000418
+0.18%
$ 10.82 million $ 405,217
11:33 PM $ 0.000417
+1.04%
$ 10.82 million $ 402,975
11:32 PM $ 0.000413
+0.54%
$ 10.82 million $ 400,079
11:31 PM $ 0.000411
-0.32%
$ 10.82 million $ 398,482
11:30 PM $ 0.000412
+0.68%
$ 10.82 million $ 397,593
11:29 PM $ 0.000409
-0.04%
$ 10.59 million $ 396,218
11:28 PM $ 0.00041
+0.05%
$ 10.59 million $ 394,363
11:27 PM $ 0.000409
-0.06%
$ 10.59 million $ 393,139
11:26 PM $ 0.00041
+0.02%
$ 10.59 million $ 391,773
11:25 PM $ 0.000409
-0.10%
$ 10.59 million $ 391,773
11:24 PM $ 0.00041
+0.06%
$ 10.6 million $ 391,325
11:23 PM $ 0.000409
+0.09%
$ 10.6 million $ 391,410
11:22 PM $ 0.000409
+0.01%
$ 10.6 million $ 391,552
11:21 PM $ 0.000409
-0.09%
$ 10.6 million $ 391,534
11:20 PM $ 0.00041
+0.03%
$ 10.6 million $ 392,271
11:19 PM $ 0.000409
+0.04%
$ 10.59 million $ 392,907
11:18 PM $ 0.000409
+0.04%
$ 10.59 million $ 391,956
11:17 PM $ 0.000409
-0.09%
$ 10.59 million $ 392,627
11:16 PM $ 0.000409
-0.09%
$ 10.59 million $ 393,170
11:15 PM $ 0.000409
+0.17%
$ 10.59 million $ 393,197
11:14 PM $ 0.000409
+0.35%
$ 10.57 million $ 389,871
11:13 PM $ 0.000407
+0.04%
$ 10.57 million $ 389,998
11:12 PM $ 0.000407
-0.11%
$ 10.57 million $ 389,676
11:11 PM $ 0.000408
+0.09%
$ 10.57 million $ 389,676
11:10 PM $ 0.000407
-0.15%
$ 10.57 million $ 389,434
11:09 PM $ 0.000408
+0.57%
$ 10.55 million $ 389,017
11:08 PM $ 0.000406
-0.07%
$ 10.55 million $ 391,272
11:07 PM $ 0.000406
+0.00%
$ 10.55 million $ 395,516
11:06 PM $ 0.000406
-0.02%
$ 10.55 million $ 400,664
11:05 PM $ 0.000406
-0.06%
$ 10.55 million $ 411,470
11:04 PM $ 0.000406
+0.07%
$ 10.51 million $ 412,130
11:03 PM $ 0.000406
+0.05%
$ 10.51 million $ 411,917
11:02 PM $ 0.000406
+0.05%
$ 10.51 million $ 411,981
11:01 PM $ 0.000406
+0.04%
$ 10.51 million $ 412,041
11:00 PM $ 0.000406
-0.06%
$ 10.51 million $ 412,118
10:59 PM $ 0.000406
-0.02%
$ 10.5 million $ 412,110
10:58 PM $ 0.000406
+0.01%
$ 10.5 million $ 412,296