Supra Historical Data

SUPRA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000463
-0.26%
$ 11.95 million $ 295,177
Apr 14, 12 PM $ 0.000464
+0.17%
$ 11.98 million $ 305,855
Apr 14, 11 AM $ 0.000463
-0.50%
$ 11.96 million $ 319,180
Apr 14, 10 AM $ 0.000466
-0.44%
$ 12.03 million $ 331,911
Apr 14, 9 AM $ 0.000468
+0.52%
$ 12.08 million $ 330,395
Apr 14, 8 AM $ 0.000465
-0.15%
$ 12.02 million $ 344,656
Apr 14, 7 AM $ 0.000466
-0.13%
$ 12.03 million $ 347,171
Apr 14, 6 AM $ 0.000467
+0.05%
$ 12.05 million $ 345,453
Apr 14, 5 AM $ 0.000466
+0.59%
$ 12.04 million $ 348,330
Apr 14, 4 AM $ 0.000464
+0.22%
$ 11.97 million $ 351,549
Apr 14, 3 AM $ 0.000463
-0.31%
$ 11.95 million $ 348,030
Apr 14, 2 AM $ 0.000464
-1.47%
$ 11.98 million $ 348,618
Apr 14, 1 AM $ 0.000471
+0.52%
$ 12.16 million $ 362,399
Apr 14, 12 AM $ 0.000469
-1.33%
$ 12.1 million $ 369,099
Apr 13, 11 PM $ 0.000475
+0.80%
$ 12.26 million $ 367,469
Apr 13, 10 PM $ 0.000471
+0.82%
$ 12.16 million $ 370,303
Apr 13, 9 PM $ 0.000467
+0.99%
$ 12.07 million $ 373,224
Apr 13, 8 PM $ 0.000463
-1.21%
$ 11.95 million $ 363,133
Apr 13, 7 PM $ 0.000468
-0.26%
$ 12.09 million $ 356,252
Apr 13, 6 PM $ 0.00047
+0.23%
$ 12.13 million $ 367,633
Apr 13, 5 PM $ 0.000468
+0.37%
$ 12.09 million $ 370,123
Apr 13, 4 PM $ 0.000467
-0.56%
$ 12.05 million $ 375,870
Apr 13, 3 PM $ 0.000469
+1.72%
$ 12.12 million $ 360,689
Apr 13, 2 PM $ 0.000461
-0.31%
$ 11.91 million $ 359,947
Apr 13, 1 PM $ 0.000463
-0.37%
$ 11.95 million $ 346,533
Apr 13, 12 PM $ 0.000465
+0.80%
$ 11.99 million $ 341,833
Apr 13, 11 AM $ 0.000461
-0.73%
$ 11.9 million $ 334,501
Apr 13, 10 AM $ 0.000464
-0.34%
$ 11.98 million $ 328,374
Apr 13, 9 AM $ 0.000466
-0.90%
$ 12.02 million $ 332,462
Apr 13, 8 AM $ 0.00047
-0.72%
$ 12.13 million $ 315,113
Apr 13, 7 AM $ 0.000473
+0.11%
$ 12.22 million $ 308,701
Apr 13, 6 AM $ 0.000473
+0.01%
$ 12.21 million $ 313,895
Apr 13, 5 AM $ 0.000473
-0.29%
$ 12.2 million $ 352,154
Apr 13, 4 AM $ 0.000474
+0.03%
$ 12.24 million $ 343,807
Apr 13, 3 AM $ 0.000474
-0.17%
$ 12.24 million $ 343,533
Apr 13, 2 AM $ 0.000475
-0.16%
$ 12.26 million $ 352,847
Apr 13, 1 AM $ 0.000476
-0.32%
$ 12.28 million $ 362,876
Apr 13, 12 AM $ 0.000477
+0.77%
$ 12.32 million $ 354,409
Apr 12, 11 PM $ 0.000474
-0.81%
$ 12.22 million $ 346,066
Apr 12, 10 PM $ 0.000477
-2.08%
$ 12.32 million $ 345,993
Apr 12, 9 PM $ 0.000488
+0.51%
$ 12.59 million $ 344,818
Apr 12, 8 PM $ 0.000485
+0.11%
$ 12.52 million $ 369,099
Apr 12, 7 PM $ 0.000485
-0.56%
$ 12.51 million $ 375,086
Apr 12, 6 PM $ 0.000487
+0.93%
$ 12.58 million $ 369,888
Apr 12, 5 PM $ 0.000483
+2.23%
$ 12.46 million $ 381,997
Apr 12, 4 PM $ 0.000472
+0.07%
$ 12.19 million $ 383,243
Apr 12, 3 PM $ 0.000472
+0.51%
$ 12.18 million $ 406,215
Apr 12, 2 PM $ 0.000469
-0.80%
$ 12.12 million $ 440,252
Apr 12, 1 PM $ 0.000473
-1.07%
$ 12.21 million $ 447,953
Apr 12, 12 PM $ 0.000478
+0.46%
$ 12.35 million $ 444,472