Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.000335
+0.48%
$9.7 million $530,212
Jun 3, 1 PM $0.000333
-0.14%
$9.65 million $523,469
Jun 3, 12 PM $0.000334
-2.29%
$9.66 million $530,889
Jun 3, 11 AM $0.000341
+1.14%
$9.88 million $523,537
Jun 3, 10 AM $0.000338
+1.33%
$9.77 million $474,705
Jun 3, 9 AM $0.000333
-1.54%
$9.64 million $473,165
Jun 3, 8 AM $0.000338
-1.35%
$9.79 million $468,222
Jun 3, 7 AM $0.000343
+1.14%
$9.93 million $449,027
Jun 3, 6 AM $0.000339
+1.18%
$9.81 million $454,946
Jun 3, 5 AM $0.000335
+0.73%
$9.7 million $453,416
Jun 3, 4 AM $0.000333
+0.20%
$9.63 million $453,083
Jun 3, 3 AM $0.000332
-0.53%
$9.61 million $453,958
Jun 3, 2 AM $0.000334
-1.55%
$9.66 million $482,782
Jun 3, 1 AM $0.000339
+1.90%
$9.82 million $486,326
Jun 3, 12 AM $0.000333
-0.06%
$9.62 million $484,674
Jun 2, 11 PM $0.000332
-2.04%
$9.62 million $482,169
Jun 2, 10 PM $0.00034
+3.25%
$9.84 million $477,517
Jun 2, 9 PM $0.000329
-0.19%
$9.53 million $457,416
Jun 2, 8 PM $0.00033
-0.34%
$9.55 million $461,762
Jun 2, 7 PM $0.000331
-0.23%
$9.58 million $479,471
Jun 2, 6 PM $0.000332
-1.01%
$9.6 million $533,723
Jun 2, 5 PM $0.000335
+0.06%
$9.7 million $534,408
Jun 2, 4 PM $0.000335
-0.70%
$9.59 million $503,392
Jun 2, 3 PM $0.000337
-1.78%
$9.66 million $521,616
Jun 2, 2 PM $0.000343
+0.85%
$9.84 million $528,586
Jun 2, 1 PM $0.000341
-1.59%
$9.75 million $511,174
Jun 2, 12 PM $0.000346
-0.18%
$9.91 million $502,440
Jun 2, 11 AM $0.000347
-0.69%
$9.93 million $511,159
Jun 2, 10 AM $0.000349
-0.54%
$10 million $550,038
Jun 2, 9 AM $0.000351
-0.26%
$10.05 million $576,220
Jun 2, 8 AM $0.000352
+0.61%
$10.08 million $583,308
Jun 2, 7 AM $0.00035
-1.36%
$10.02 million $578,315
Jun 2, 6 AM $0.000355
-0.20%
$10.16 million $574,656
Jun 2, 5 AM $0.000355
-2.81%
$10.18 million $574,546
Jun 2, 4 AM $0.000366
+1.55%
$10.47 million $571,354
Jun 2, 3 AM $0.00036
-0.05%
$10.31 million $563,824
Jun 2, 2 AM $0.00036
-0.22%
$10.32 million $529,040
Jun 2, 1 AM $0.000361
+3.23%
$10.34 million $525,150
Jun 2, 12 AM $0.00035
+0.29%
$10.02 million $520,061
Jun 1, 11 PM $0.000349
+1.12%
$9.99 million $519,745
Jun 1, 10 PM $0.000345
-0.05%
$9.87 million $518,554
Jun 1, 9 PM $0.000345
-1.12%
$9.88 million $519,114
Jun 1, 8 PM $0.000349
-0.92%
$9.99 million $524,637
Jun 1, 7 PM $0.000352
+1.52%
$10.09 million $522,996
Jun 1, 6 PM $0.000347
+0.75%
$9.94 million $491,039
Jun 1, 5 PM $0.000345
+0.40%
$9.88 million $532,170
Jun 1, 4 PM $0.000343
+0.10%
$9.83 million $566,672
Jun 1, 3 PM $0.000343
+1.32%
$9.82 million $548,912
Jun 1, 2 PM $0.000338
-0.40%
$9.69 million $546,861
Jun 1, 1 PM $0.00034
-1.59%
$9.73 million $570,925