Supra Historical Data

SUPRA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000478
+0.46%
$ 12.35 million $ 444,472
Apr 12, 11 AM $ 0.000476
-0.35%
$ 12.29 million $ 473,620
Apr 12, 10 AM $ 0.000478
-0.62%
$ 12.33 million $ 476,209
Apr 12, 9 AM $ 0.000481
+0.87%
$ 12.41 million $ 484,350
Apr 12, 8 AM $ 0.000477
+0.11%
$ 12.3 million $ 484,883
Apr 12, 7 AM $ 0.000476
-2.37%
$ 12.29 million $ 488,498
Apr 12, 6 AM $ 0.000488
+4.03%
$ 12.59 million $ 492,034
Apr 12, 5 AM $ 0.000469
+0.05%
$ 12.1 million $ 461,981
Apr 12, 4 AM $ 0.000469
+0.24%
$ 12.09 million $ 472,327
Apr 12, 3 AM $ 0.000467
-2.14%
$ 12.07 million $ 494,436
Apr 12, 2 AM $ 0.000478
-0.86%
$ 12.33 million $ 516,029
Apr 12, 1 AM $ 0.000482
-0.76%
$ 12.44 million $ 493,018
Apr 12, 12 AM $ 0.000486
+0.11%
$ 12.53 million $ 499,618
Apr 11, 11 PM $ 0.000485
-0.13%
$ 12.52 million $ 505,111
Apr 11, 10 PM $ 0.000486
-1.15%
$ 12.54 million $ 528,831
Apr 11, 9 PM $ 0.000491
+1.92%
$ 12.68 million $ 522,530
Apr 11, 8 PM $ 0.000482
-0.27%
$ 12.44 million $ 504,687
Apr 11, 7 PM $ 0.000484
+0.38%
$ 12.48 million $ 512,456
Apr 11, 6 PM $ 0.000482
+0.74%
$ 12.43 million $ 505,556
Apr 11, 5 PM $ 0.000478
-0.41%
$ 12.34 million $ 499,248
Apr 11, 4 PM $ 0.00048
-3.14%
$ 12.39 million $ 496,272
Apr 11, 3 PM $ 0.000496
+4.32%
$ 12.79 million $ 480,930
Apr 11, 2 PM $ 0.000475
+2.01%
$ 12.26 million $ 464,072
Apr 11, 1 PM $ 0.000466
+0.51%
$ 12.02 million $ 493,951
Apr 11, 12 PM $ 0.000463
-1.65%
$ 11.95 million $ 495,951
Apr 11, 11 AM $ 0.000471
-1.63%
$ 12.15 million $ 474,395
Apr 11, 10 AM $ 0.000479
+2.02%
$ 12.36 million $ 499,963
Apr 11, 9 AM $ 0.00047
-1.08%
$ 12.12 million $ 511,675
Apr 11, 8 AM $ 0.000475
-0.06%
$ 12.25 million $ 513,986
Apr 11, 7 AM $ 0.000475
-0.33%
$ 12.25 million $ 511,527
Apr 11, 6 AM $ 0.000477
-1.73%
$ 12.29 million $ 513,687
Apr 11, 5 AM $ 0.000485
+1.21%
$ 12.51 million $ 511,624
Apr 11, 4 AM $ 0.000479
-4.22%
$ 12.36 million $ 514,126
Apr 11, 3 AM $ 0.000501
+1.43%
$ 12.92 million $ 494,086
Apr 11, 2 AM $ 0.000494
+1.54%
$ 12.73 million $ 469,413
Apr 11, 1 AM $ 0.000486
-2.22%
$ 12.54 million $ 468,312
Apr 11, 12 AM $ 0.000497
-1.29%
$ 12.83 million $ 466,633
Apr 10, 11 PM $ 0.000504
+3.95%
$ 13 million $ 467,689
Apr 10, 10 PM $ 0.000485
+0.47%
$ 12.5 million $ 456,635
Apr 10, 9 PM $ 0.000482
+0.49%
$ 12.44 million $ 464,163
Apr 10, 8 PM $ 0.00048
+1.81%
$ 12.38 million $ 461,904
Apr 10, 7 PM $ 0.000471
+0.34%
$ 12.16 million $ 469,709
Apr 10, 6 PM $ 0.00047
+0.97%
$ 12.12 million $ 492,142
Apr 10, 5 PM $ 0.000465
-0.48%
$ 12.01 million $ 542,066
Apr 10, 4 PM $ 0.000468
-0.61%
$ 12.06 million $ 616,956
Apr 10, 3 PM $ 0.00047
-0.11%
$ 12.14 million $ 694,000
Apr 10, 2 PM $ 0.000471
+1.53%
$ 12.15 million $ 761,878
Apr 10, 1 PM $ 0.000464
-0.85%
$ 11.96 million $ 821,717
Apr 10, 12 PM $ 0.000468
-1.64%
$ 12.06 million $ 963,771
Apr 10, 11 AM $ 0.000475
-3.75%
$ 12.26 million $ 989,779