Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.00034
-1.59%
$9.73 million $570,925
Jun 1, 12 PM $0.000345
-1.52%
$9.89 million $614,277
Jun 1, 11 AM $0.000351
+1.41%
$10.04 million $627,759
Jun 1, 10 AM $0.000346
-0.13%
$9.9 million $590,599
Jun 1, 9 AM $0.000346
+2.30%
$9.92 million $561,499
Jun 1, 8 AM $0.000339
-1.69%
$9.69 million $554,206
Jun 1, 7 AM $0.000344
-0.62%
$9.86 million $557,686
Jun 1, 6 AM $0.000346
+2.45%
$9.92 million $563,554
Jun 1, 5 AM $0.000338
-0.31%
$9.68 million $558,002
Jun 1, 4 AM $0.000339
+0.07%
$9.71 million $558,921
Jun 1, 3 AM $0.000339
+0.14%
$9.71 million $566,817
Jun 1, 2 AM $0.000339
-0.88%
$9.69 million $567,890
Jun 1, 1 AM $0.000342
+2.69%
$9.78 million $572,597
Jun 1, 12 AM $0.000333
-0.52%
$9.52 million $559,566
May 31, 11 PM $0.000334
+0.14%
$9.57 million $585,077
May 31, 10 PM $0.000334
+0.03%
$9.56 million $588,290
May 31, 9 PM $0.000334
-0.16%
$9.56 million $588,302
May 31, 8 PM $0.000334
+0.81%
$9.57 million $578,121
May 31, 7 PM $0.000332
+0.93%
$9.49 million $563,095
May 31, 6 PM $0.000329
-0.58%
$9.41 million $536,493
May 31, 5 PM $0.00033
-0.37%
$9.46 million $502,125
May 31, 4 PM $0.000332
-0.28%
$9.5 million $457,971
May 31, 3 PM $0.000333
-0.28%
$9.52 million $451,931
May 31, 2 PM $0.000334
-0.38%
$9.55 million $431,552
May 31, 1 PM $0.000335
-4.03%
$9.59 million $417,369
May 31, 12 PM $0.000349
+0.90%
$9.99 million $387,674
May 31, 11 AM $0.000346
+0.13%
$9.9 million $357,429
May 31, 10 AM $0.000345
-1.06%
$9.89 million $393,526
May 31, 9 AM $0.000349
+0.98%
$9.99 million $423,185
May 31, 8 AM $0.000346
+1.11%
$9.89 million $424,337
May 31, 7 AM $0.000342
+1.13%
$9.79 million $429,715
May 31, 6 AM $0.000338
-0.51%
$9.68 million $438,692
May 31, 5 AM $0.00034
-0.28%
$9.73 million $455,537
May 31, 4 AM $0.000341
-2.03%
$9.75 million $464,571
May 31, 3 AM $0.000348
-0.06%
$9.96 million $467,455
May 31, 2 AM $0.000348
+0.42%
$9.96 million $465,792
May 31, 1 AM $0.000347
-0.53%
$9.92 million $462,086
May 31, 12 AM $0.000348
+1.37%
$9.98 million $463,257
May 30, 11 PM $0.000344
-0.26%
$9.84 million $464,890
May 30, 10 PM $0.000345
-0.55%
$9.87 million $491,190
May 30, 9 PM $0.000347
-0.17%
$9.92 million $491,554
May 30, 8 PM $0.000347
-1.00%
$9.94 million $517,856
May 30, 7 PM $0.000351
-1.52%
$10.04 million $515,442
May 30, 6 PM $0.000356
+3.22%
$10.19 million $544,445
May 30, 5 PM $0.000344
+0.02%
$9.85 million $548,204
May 30, 4 PM $0.000344
-0.18%
$9.84 million $573,797
May 30, 3 PM $0.000345
+0.10%
$9.86 million $616,488
May 30, 2 PM $0.000344
+0.00%
$9.85 million $622,406
May 30, 1 PM $0.000344
+0.27%
$9.85 million $615,000
May 30, 12 PM $0.000343
+0.57%
$9.82 million $603,019