Supra Historical Data

SUPRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000712
-0.13%
$ 15.35 million $ 417,928
Dec 21, 10 AM $ 0.000713
+0.18%
$ 15.37 million $ 420,121
Dec 21, 9 AM $ 0.000712
+0.57%
$ 15.34 million $ 429,548
Dec 21, 8 AM $ 0.000708
-0.56%
$ 15.26 million $ 429,149
Dec 21, 7 AM $ 0.000712
-0.54%
$ 15.34 million $ 425,300
Dec 21, 6 AM $ 0.000716
-0.17%
$ 15.43 million $ 398,759
Dec 21, 5 AM $ 0.000717
-0.08%
$ 15.45 million $ 395,633
Dec 21, 4 AM $ 0.000717
-0.59%
$ 15.46 million $ 402,926
Dec 21, 3 AM $ 0.000722
+0.40%
$ 15.55 million $ 406,040
Dec 21, 2 AM $ 0.000719
-0.56%
$ 15.51 million $ 404,569
Dec 21, 1 AM $ 0.000723
+0.32%
$ 15.58 million $ 403,120
Dec 21, 12 AM $ 0.000721
-0.05%
$ 15.53 million $ 406,031
Dec 20, 11 PM $ 0.000721
-0.14%
$ 15.54 million $ 403,344
Dec 20, 10 PM $ 0.000722
-0.04%
$ 15.56 million $ 395,407
Dec 20, 9 PM $ 0.000722
+0.86%
$ 15.57 million $ 394,438
Dec 20, 8 PM $ 0.000716
+0.28%
$ 15.43 million $ 393,435
Dec 20, 7 PM $ 0.000714
+0.07%
$ 15.39 million $ 395,785
Dec 20, 6 PM $ 0.000714
-0.12%
$ 15.38 million $ 391,672
Dec 20, 5 PM $ 0.000714
+0.06%
$ 15.4 million $ 389,791
Dec 20, 4 PM $ 0.000714
+0.11%
$ 15.39 million $ 395,841
Dec 20, 3 PM $ 0.000713
+0.13%
$ 15.37 million $ 406,765
Dec 20, 2 PM $ 0.000712
+0.62%
$ 15.35 million $ 414,673
Dec 20, 1 PM $ 0.000708
-1.15%
$ 15.25 million $ 414,288
Dec 20, 12 PM $ 0.000716
-0.11%
$ 15.42 million $ 410,128
Dec 20, 11 AM $ 0.000716
+1.28%
$ 15.44 million $ 410,871
Dec 20, 10 AM $ 0.000707
-0.68%
$ 15.24 million $ 387,809
Dec 20, 9 AM $ 0.000712
-1.37%
$ 15.35 million $ 377,216
Dec 20, 8 AM $ 0.000722
-0.14%
$ 15.56 million $ 380,690
Dec 20, 7 AM $ 0.000723
-0.53%
$ 15.58 million $ 427,438
Dec 20, 6 AM $ 0.000727
-0.06%
$ 15.66 million $ 433,831
Dec 20, 5 AM $ 0.000728
-0.29%
$ 15.68 million $ 430,442
Dec 20, 4 AM $ 0.00073
-0.03%
$ 15.72 million $ 425,342
Dec 20, 3 AM $ 0.00073
-0.14%
$ 15.73 million $ 460,664
Dec 20, 2 AM $ 0.000732
-0.14%
$ 15.77 million $ 470,676
Dec 20, 1 AM $ 0.000733
+0.42%
$ 15.78 million $ 462,370
Dec 20, 12 AM $ 0.00073
+0.34%
$ 15.72 million $ 468,804
Dec 19, 11 PM $ 0.000727
+0.03%
$ 15.67 million $ 467,461
Dec 19, 10 PM $ 0.000727
+0.05%
$ 15.67 million $ 472,294
Dec 19, 9 PM $ 0.000727
-0.30%
$ 15.66 million $ 471,590
Dec 19, 8 PM $ 0.000729
+0.39%
$ 15.71 million $ 458,614
Dec 19, 7 PM $ 0.000726
+0.38%
$ 15.65 million $ 464,450
Dec 19, 6 PM $ 0.000723
+0.32%
$ 15.59 million $ 465,272
Dec 19, 5 PM $ 0.000721
-0.11%
$ 15.54 million $ 472,103
Dec 19, 4 PM $ 0.000722
+0.81%
$ 15.55 million $ 480,462
Dec 19, 3 PM $ 0.000716
+0.33%
$ 15.43 million $ 486,912
Dec 19, 2 PM $ 0.000714
-0.17%
$ 15.39 million $ 498,508
Dec 19, 1 PM $ 0.000715
-1.27%
$ 15.41 million $ 498,167
Dec 19, 12 PM $ 0.000724
+0.05%
$ 15.61 million $ 506,830
Dec 19, 11 AM $ 0.000724
-0.04%
$ 15.61 million $ 493,961
Dec 19, 10 AM $ 0.000724
-0.31%
$ 15.61 million $ 499,389