Supra Historical Data

SUPRA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000475
-3.75%
$ 12.26 million $ 989,779
Apr 10, 10 AM $ 0.000494
+3.80%
$ 12.74 million $ 1.04 million
Apr 10, 9 AM $ 0.000476
+3.56%
$ 12.27 million $ 1.02 million
Apr 10, 8 AM $ 0.000459
+0.31%
$ 11.85 million $ 1.03 million
Apr 10, 7 AM $ 0.000458
+1.06%
$ 11.82 million $ 1.11 million
Apr 10, 6 AM $ 0.000453
-0.77%
$ 11.69 million $ 1.16 million
Apr 10, 5 AM $ 0.000457
+0.95%
$ 11.78 million $ 1.2 million
Apr 10, 4 AM $ 0.000452
-0.31%
$ 11.67 million $ 1.2 million
Apr 10, 3 AM $ 0.000454
-0.41%
$ 11.71 million $ 1.22 million
Apr 10, 2 AM $ 0.000456
-1.13%
$ 11.76 million $ 1.22 million
Apr 10, 1 AM $ 0.000461
+1.01%
$ 11.89 million $ 1.23 million
Apr 10, 12 AM $ 0.000456
-0.80%
$ 11.77 million $ 1.22 million
Apr 9, 11 PM $ 0.00046
+0.38%
$ 11.87 million $ 1.24 million
Apr 9, 10 PM $ 0.000458
+0.47%
$ 11.82 million $ 1.23 million
Apr 9, 9 PM $ 0.000456
-0.11%
$ 11.77 million $ 1.22 million
Apr 9, 8 PM $ 0.000457
-1.49%
$ 11.78 million $ 1.24 million
Apr 9, 7 PM $ 0.000464
+1.56%
$ 11.96 million $ 1.22 million
Apr 9, 6 PM $ 0.000457
-3.86%
$ 11.78 million $ 1.2 million
Apr 9, 5 PM $ 0.000475
-2.34%
$ 12.25 million $ 1.16 million
Apr 9, 4 PM $ 0.000486
-7.09%
$ 12.54 million $ 1.09 million
Apr 9, 3 PM $ 0.000523
+3.24%
$ 13.5 million $ 1.01 million
Apr 9, 2 PM $ 0.000507
-8.27%
$ 13.07 million $ 904,502
Apr 9, 1 PM $ 0.000552
+12.44%
$ 14.24 million $ 831,722
Apr 9, 12 PM $ 0.00049
+1.81%
$ 12.65 million $ 667,803
Apr 9, 11 AM $ 0.000482
+2.91%
$ 12.42 million $ 650,390
Apr 9, 10 AM $ 0.000468
+2.77%
$ 12.07 million $ 603,396
Apr 9, 9 AM $ 0.000455
+1.43%
$ 11.74 million $ 609,795
Apr 9, 8 AM $ 0.000449
-7.38%
$ 11.58 million $ 601,649
Apr 9, 7 AM $ 0.000485
+1.08%
$ 12.5 million $ 524,047
Apr 9, 6 AM $ 0.00048
+5.18%
$ 12.37 million $ 478,426
Apr 9, 5 AM $ 0.000456
+1.65%
$ 11.76 million $ 454,681
Apr 9, 4 AM $ 0.000448
+3.26%
$ 11.57 million $ 439,055
Apr 9, 3 AM $ 0.000434
+2.66%
$ 11.2 million $ 427,598
Apr 9, 2 AM $ 0.000423
+1.07%
$ 10.91 million $ 413,861
Apr 9, 1 AM $ 0.000419
-1.41%
$ 10.8 million $ 412,487
Apr 9, 12 AM $ 0.000425
+0.64%
$ 10.95 million $ 415,999
Apr 8, 11 PM $ 0.000422
+0.90%
$ 10.88 million $ 389,346
Apr 8, 10 PM $ 0.000418
+0.19%
$ 10.78 million $ 389,798
Apr 8, 9 PM $ 0.000417
+1.07%
$ 10.76 million $ 421,752
Apr 8, 8 PM $ 0.000413
+0.24%
$ 10.65 million $ 403,799
Apr 8, 7 PM $ 0.000412
+0.29%
$ 10.63 million $ 409,875
Apr 8, 6 PM $ 0.000411
-0.79%
$ 10.59 million $ 415,754
Apr 8, 5 PM $ 0.000414
+0.19%
$ 10.68 million $ 472,842
Apr 8, 4 PM $ 0.000413
-0.36%
$ 10.66 million $ 469,547
Apr 8, 3 PM $ 0.000415
+0.78%
$ 10.69 million $ 477,983
Apr 8, 2 PM $ 0.000412
-2.31%
$ 10.61 million $ 523,060
Apr 8, 1 PM $ 0.000421
-0.56%
$ 10.86 million $ 528,593
Apr 8, 12 PM $ 0.000424
-0.40%
$ 10.92 million $ 529,928
Apr 8, 11 AM $ 0.000425
+1.40%
$ 10.97 million $ 527,137
Apr 8, 10 AM $ 0.000419
-2.94%
$ 10.82 million $ 508,768