Supra Historical Data

SUPRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000724
-0.31%
$ 15.61 million $ 499,389
Dec 19, 9 AM $ 0.000727
-1.02%
$ 15.66 million $ 494,128
Dec 19, 8 AM $ 0.000734
-0.51%
$ 15.81 million $ 514,327
Dec 19, 7 AM $ 0.000738
+1.18%
$ 15.89 million $ 478,442
Dec 19, 6 AM $ 0.000729
+0.21%
$ 15.7 million $ 484,963
Dec 19, 5 AM $ 0.000727
-0.49%
$ 15.67 million $ 487,293
Dec 19, 4 AM $ 0.000731
-1.46%
$ 15.75 million $ 487,928
Dec 19, 3 AM $ 0.000742
+4.71%
$ 15.98 million $ 448,989
Dec 19, 2 AM $ 0.000708
-0.09%
$ 15.26 million $ 434,133
Dec 19, 1 AM $ 0.000709
-0.02%
$ 15.27 million $ 437,183
Dec 19, 12 AM $ 0.000709
+0.17%
$ 15.28 million $ 434,836
Dec 18, 11 PM $ 0.000708
-0.12%
$ 15.25 million $ 436,952
Dec 18, 10 PM $ 0.000709
-0.61%
$ 15.27 million $ 436,236
Dec 18, 9 PM $ 0.000713
+1.22%
$ 15.36 million $ 443,027
Dec 18, 8 PM $ 0.000705
-0.38%
$ 15.18 million $ 448,858
Dec 18, 7 PM $ 0.000707
-0.51%
$ 15.24 million $ 442,958
Dec 18, 6 PM $ 0.000711
-0.60%
$ 15.32 million $ 443,148
Dec 18, 5 PM $ 0.000715
-2.13%
$ 15.4 million $ 438,899
Dec 18, 4 PM $ 0.000731
+0.59%
$ 15.74 million $ 422,952
Dec 18, 3 PM $ 0.000726
+0.60%
$ 15.64 million $ 424,683
Dec 18, 2 PM $ 0.000722
+0.12%
$ 15.55 million $ 428,295
Dec 18, 1 PM $ 0.000721
+1.41%
$ 15.53 million $ 429,553
Dec 18, 12 PM $ 0.000711
-0.22%
$ 15.32 million $ 415,366
Dec 18, 11 AM $ 0.000713
-0.43%
$ 15.35 million $ 417,565
Dec 18, 10 AM $ 0.000716
+0.85%
$ 15.42 million $ 444,658
Dec 18, 9 AM $ 0.00071
-1.43%
$ 15.29 million $ 511,721
Dec 18, 8 AM $ 0.00072
+0.89%
$ 15.51 million $ 491,769
Dec 18, 7 AM $ 0.000714
-2.42%
$ 15.37 million $ 489,246
Dec 18, 6 AM $ 0.000731
-0.29%
$ 15.75 million $ 475,497
Dec 18, 5 AM $ 0.000733
-0.44%
$ 15.76 million $ 494,413
Dec 18, 4 AM $ 0.000737
-0.08%
$ 15.87 million $ 517,563
Dec 18, 3 AM $ 0.000737
+0.23%
$ 15.87 million $ 518,833
Dec 18, 2 AM $ 0.000735
-0.10%
$ 15.84 million $ 522,077
Dec 18, 1 AM $ 0.000735
+0.00%
$ 15.84 million $ 521,371
Dec 18, 12 AM $ 0.000735
+0.54%
$ 15.84 million $ 519,265
Dec 17, 11 PM $ 0.000731
-0.06%
$ 15.76 million $ 518,665
Dec 17, 10 PM $ 0.000732
-1.33%
$ 15.77 million $ 523,626
Dec 17, 9 PM $ 0.000742
-0.06%
$ 15.98 million $ 525,574
Dec 17, 8 PM $ 0.000742
+0.25%
$ 15.98 million $ 520,761
Dec 17, 7 PM $ 0.00074
-0.47%
$ 15.95 million $ 518,219
Dec 17, 6 PM $ 0.000744
-0.33%
$ 15.96 million $ 526,294
Dec 17, 5 PM $ 0.000746
+0.40%
$ 16.07 million $ 536,134
Dec 17, 4 PM $ 0.000743
-0.01%
$ 16.01 million $ 556,402
Dec 17, 3 PM $ 0.000743
-2.11%
$ 16.01 million $ 553,615
Dec 17, 2 PM $ 0.000759
+0.98%
$ 16.35 million $ 562,046
Dec 17, 1 PM $ 0.000752
+0.88%
$ 16.19 million $ 560,403
Dec 17, 12 PM $ 0.000745
+1.49%
$ 16.05 million $ 565,543
Dec 17, 11 AM $ 0.000734
-4.43%
$ 15.82 million $ 584,429
Dec 17, 10 AM $ 0.000769
+0.08%
$ 16.55 million $ 583,842
Dec 17, 9 AM $ 0.000768
-0.89%
$ 16.54 million $ 538,528