Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.000343
+0.57%
$9.82 million $603,019
May 30, 11 AM $0.000341
-3.79%
$9.77 million $601,947
May 30, 10 AM $0.000355
+4.60%
$10.15 million $506,814
May 30, 9 AM $0.000339
-1.02%
$9.7 million $546,244
May 30, 8 AM $0.000343
+0.18%
$9.8 million $545,435
May 30, 7 AM $0.000342
-1.21%
$9.79 million $548,418
May 30, 6 AM $0.000346
-2.42%
$9.91 million $533,907
May 30, 5 AM $0.000355
+1.08%
$10.15 million $518,494
May 30, 4 AM $0.000351
-1.53%
$10.04 million $535,756
May 30, 3 AM $0.000356
+0.83%
$10.2 million $529,293
May 30, 2 AM $0.000353
-0.73%
$10.11 million $529,866
May 30, 1 AM $0.000356
-0.38%
$10.19 million $535,023
May 30, 12 AM $0.000357
-2.45%
$10.23 million $536,811
May 29, 11 PM $0.000366
+4.65%
$10.49 million $520,500
May 29, 10 PM $0.00035
-0.93%
$10.02 million $496,882
May 29, 9 PM $0.000353
+0.12%
$10.11 million $510,279
May 29, 8 PM $0.000353
-1.02%
$10.1 million $574,245
May 29, 7 PM $0.000357
-1.62%
$10.21 million $587,327
May 29, 6 PM $0.000362
+5.30%
$10.37 million $492,906
May 29, 5 PM $0.000344
-0.46%
$9.85 million $473,924
May 29, 4 PM $0.000345
+6.01%
$9.88 million $455,152
May 29, 3 PM $0.000326
+1.80%
$9.32 million $483,231
May 29, 2 PM $0.00032
-0.21%
$9.15 million $487,651
May 29, 1 PM $0.000321
-0.62%
$9.17 million $495,243
May 29, 12 PM $0.000323
-1.07%
$9.23 million $502,503
May 29, 11 AM $0.000326
+0.16%
$9.33 million $504,887
May 29, 10 AM $0.000326
-0.38%
$9.32 million $500,506
May 29, 9 AM $0.000327
-0.57%
$9.35 million $506,989
May 29, 8 AM $0.000329
+1.57%
$9.41 million $531,585
May 29, 7 AM $0.000324
-0.20%
$9.26 million $526,323
May 29, 6 AM $0.000324
-1.00%
$9.28 million $534,018
May 29, 5 AM $0.000328
+2.24%
$9.37 million $600,094
May 29, 4 AM $0.00032
+0.56%
$9.17 million $575,047
May 29, 3 AM $0.000319
-0.12%
$9.12 million $583,806
May 29, 2 AM $0.000319
-0.91%
$9.13 million $593,558
May 29, 1 AM $0.000322
+0.09%
$9.21 million $610,633
May 29, 12 AM $0.000322
+2.15%
$9.2 million $614,284
May 28, 11 PM $0.000315
+0.62%
$9.01 million $639,701
May 28, 10 PM $0.000313
-0.13%
$8.95 million $630,581
May 28, 9 PM $0.000313
-5.24%
$8.96 million $616,570
May 28, 8 PM $0.000331
-0.83%
$9.46 million $534,158
May 28, 7 PM $0.000333
+0.07%
$9.54 million $526,039
May 28, 6 PM $0.000333
-0.50%
$9.53 million $522,701
May 28, 5 PM $0.000335
-0.11%
$9.58 million $522,088
May 28, 4 PM $0.000335
+2.23%
$9.59 million $509,657
May 28, 3 PM $0.000328
+1.62%
$9.38 million $520,749
May 28, 2 PM $0.000323
+0.13%
$9.23 million $529,180
May 28, 1 PM $0.000322
-2.08%
$9.21 million $526,205
May 28, 12 PM $0.000329
-0.26%
$9.41 million $568,330
May 28, 11 AM $0.00033
+0.92%
$9.43 million $572,583