Supra Historical Data

SUPRA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000419
-2.94%
$ 10.82 million $ 508,768
Apr 8, 9 AM $ 0.000432
-0.42%
$ 11.14 million $ 492,345
Apr 8, 8 AM $ 0.000434
-0.77%
$ 11.19 million $ 492,618
Apr 8, 7 AM $ 0.000437
-2.64%
$ 11.28 million $ 496,024
Apr 8, 6 AM $ 0.000449
+1.85%
$ 11.58 million $ 475,437
Apr 8, 5 AM $ 0.000441
+0.17%
$ 11.37 million $ 464,221
Apr 8, 4 AM $ 0.00044
+0.42%
$ 11.35 million $ 463,986
Apr 8, 3 AM $ 0.000438
+0.15%
$ 11.31 million $ 455,838
Apr 8, 2 AM $ 0.000438
+0.08%
$ 11.29 million $ 455,850
Apr 8, 1 AM $ 0.000438
-1.08%
$ 11.28 million $ 455,610
Apr 8, 12 AM $ 0.000442
-0.11%
$ 11.41 million $ 459,416
Apr 7, 11 PM $ 0.000443
-1.59%
$ 11.42 million $ 459,720
Apr 7, 10 PM $ 0.00045
+3.16%
$ 11.6 million $ 454,650
Apr 7, 9 PM $ 0.000436
-1.41%
$ 11.25 million $ 435,277
Apr 7, 8 PM $ 0.000442
+0.64%
$ 11.41 million $ 431,543
Apr 7, 7 PM $ 0.00044
+0.57%
$ 11.34 million $ 424,688
Apr 7, 6 PM $ 0.000437
+1.77%
$ 11.27 million $ 408,910
Apr 7, 5 PM $ 0.00043
+0.72%
$ 11.08 million $ 338,838
Apr 7, 4 PM $ 0.000426
+0.75%
$ 10.99 million $ 341,933
Apr 7, 3 PM $ 0.000423
+1.12%
$ 10.91 million $ 334,672
Apr 7, 2 PM $ 0.000419
+0.50%
$ 10.79 million $ 290,116
Apr 7, 1 PM $ 0.000416
+0.12%
$ 10.74 million $ 278,999
Apr 7, 12 PM $ 0.000416
-0.06%
$ 10.72 million $ 275,783
Apr 7, 11 AM $ 0.000416
+0.52%
$ 10.73 million $ 279,650
Apr 7, 10 AM $ 0.000414
+0.20%
$ 10.67 million $ 266,464
Apr 7, 9 AM $ 0.000413
+0.40%
$ 10.65 million $ 261,482
Apr 7, 8 AM $ 0.000412
+0.22%
$ 10.61 million $ 261,685
Apr 7, 7 AM $ 0.000411
+0.08%
$ 10.59 million $ 261,671
Apr 7, 6 AM $ 0.00041
+0.21%
$ 10.58 million $ 268,025
Apr 7, 5 AM $ 0.00041
+0.18%
$ 10.56 million $ 259,610
Apr 7, 4 AM $ 0.000409
-0.03%
$ 10.54 million $ 254,439
Apr 7, 3 AM $ 0.000409
+0.10%
$ 10.54 million $ 256,456
Apr 7, 2 AM $ 0.000409
-0.05%
$ 10.54 million $ 258,634
Apr 7, 1 AM $ 0.000409
-0.08%
$ 10.55 million $ 254,920
Apr 7, 12 AM $ 0.00041
+0.15%
$ 10.56 million $ 249,228
Apr 6, 11 PM $ 0.000409
+0.05%
$ 10.54 million $ 246,932
Apr 6, 10 PM $ 0.000409
-0.45%
$ 10.54 million $ 246,625
Apr 6, 9 PM $ 0.000411
-0.49%
$ 10.58 million $ 233,365
Apr 6, 8 PM $ 0.000413
-0.29%
$ 10.64 million $ 227,832
Apr 6, 7 PM $ 0.000414
-0.09%
$ 10.67 million $ 225,156
Apr 6, 6 PM $ 0.000414
-0.13%
$ 10.68 million $ 229,667
Apr 6, 5 PM $ 0.000415
+0.23%
$ 10.69 million $ 231,811
Apr 6, 4 PM $ 0.000414
+0.62%
$ 10.66 million $ 223,135
Apr 6, 3 PM $ 0.000411
+0.16%
$ 10.6 million $ 220,192
Apr 6, 2 PM $ 0.00041
+0.16%
$ 10.58 million $ 220,145
Apr 6, 1 PM $ 0.00041
+0.06%
$ 10.56 million $ 220,909
Apr 6, 12 PM $ 0.00041
-0.08%
$ 10.55 million $ 223,863
Apr 6, 11 AM $ 0.00041
-0.03%
$ 10.56 million $ 224,236
Apr 6, 10 AM $ 0.00041
+0.15%
$ 10.57 million $ 224,999
Apr 6, 9 AM $ 0.000409
+0.51%
$ 10.55 million $ 227,494