Supra Historical Data

SUPRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000768
-0.89%
$ 16.54 million $ 538,528
Dec 17, 8 AM $ 0.000775
-0.17%
$ 16.69 million $ 436,264
Dec 17, 7 AM $ 0.000776
+0.09%
$ 16.71 million $ 444,662
Dec 17, 6 AM $ 0.000775
+0.42%
$ 16.7 million $ 472,344
Dec 17, 5 AM $ 0.000773
+0.03%
$ 16.64 million $ 472,921
Dec 17, 4 AM $ 0.000772
-0.17%
$ 16.63 million $ 505,617
Dec 17, 3 AM $ 0.000774
-1.17%
$ 16.66 million $ 516,394
Dec 17, 2 AM $ 0.000783
+0.53%
$ 16.86 million $ 565,271
Dec 17, 1 AM $ 0.000779
-0.32%
$ 16.76 million $ 639,757
Dec 17, 12 AM $ 0.000781
+0.24%
$ 16.83 million $ 648,626
Dec 16, 11 PM $ 0.000779
+0.23%
$ 16.78 million $ 668,448
Dec 16, 10 PM $ 0.000778
+1.13%
$ 16.75 million $ 665,975
Dec 16, 9 PM $ 0.000769
+0.65%
$ 16.56 million $ 660,403
Dec 16, 8 PM $ 0.000764
+0.13%
$ 16.45 million $ 671,776
Dec 16, 7 PM $ 0.000763
-2.09%
$ 16.43 million $ 680,634
Dec 16, 6 PM $ 0.000779
+1.08%
$ 16.78 million $ 691,835
Dec 16, 5 PM $ 0.000771
-0.07%
$ 16.37 million $ 766,883
Dec 16, 4 PM $ 0.000771
+0.26%
$ 16.38 million $ 781,911
Dec 16, 3 PM $ 0.000769
+1.04%
$ 16.34 million $ 810,521
Dec 16, 2 PM $ 0.000762
-0.41%
$ 16.17 million $ 825,237
Dec 16, 1 PM $ 0.000765
-2.17%
$ 16.24 million $ 827,945
Dec 16, 12 PM $ 0.000782
-1.38%
$ 16.56 million $ 838,144
Dec 16, 11 AM $ 0.000793
+0.25%
$ 16.83 million $ 880,596
Dec 16, 10 AM $ 0.000791
+2.38%
$ 16.79 million $ 858,942
Dec 16, 9 AM $ 0.000772
+0.87%
$ 16.4 million $ 867,732
Dec 16, 8 AM $ 0.000766
+0.02%
$ 16.25 million $ 863,223
Dec 16, 7 AM $ 0.000763
+1.69%
$ 16.21 million $ 858,894
Dec 16, 6 AM $ 0.000751
+2.75%
$ 15.94 million $ 839,756
Dec 16, 5 AM $ 0.00073
-2.52%
$ 15.51 million $ 832,545
Dec 16, 4 AM $ 0.000749
+2.21%
$ 15.91 million $ 800,991
Dec 16, 3 AM $ 0.000733
+3.31%
$ 15.57 million $ 792,005
Dec 16, 2 AM $ 0.00071
-10.93%
$ 15.07 million $ 742,152
Dec 16, 1 AM $ 0.000797
-0.62%
$ 16.92 million $ 671,957
Dec 16, 12 AM $ 0.000802
-0.65%
$ 17.02 million $ 663,901
Dec 15, 11 PM $ 0.000807
-0.04%
$ 17.13 million $ 646,604
Dec 15, 10 PM $ 0.000807
+0.30%
$ 17.14 million $ 651,018
Dec 15, 9 PM $ 0.000805
+1.14%
$ 17.09 million $ 651,206
Dec 15, 8 PM $ 0.000796
-0.56%
$ 16.89 million $ 643,565
Dec 15, 7 PM $ 0.0008
+0.52%
$ 16.99 million $ 635,102
Dec 15, 6 PM $ 0.000796
+0.91%
$ 16.9 million $ 628,133
Dec 15, 5 PM $ 0.000791
-1.63%
$ 16.8 million $ 539,441
Dec 15, 4 PM $ 0.000804
-2.44%
$ 17.08 million $ 513,366
Dec 15, 3 PM $ 0.000825
-1.16%
$ 17.5 million $ 476,430
Dec 15, 2 PM $ 0.000834
-2.28%
$ 17.71 million $ 443,706
Dec 15, 1 PM $ 0.000854
+0.02%
$ 18.12 million $ 440,950
Dec 15, 12 PM $ 0.000854
-3.10%
$ 18.05 million $ 451,565
Dec 15, 11 AM $ 0.000882
+0.33%
$ 18.72 million $ 384,784
Dec 15, 10 AM $ 0.000879
-0.74%
$ 18.66 million $ 393,115
Dec 15, 9 AM $ 0.000885
+0.27%
$ 18.8 million $ 387,088
Dec 15, 8 AM $ 0.000883
+0.54%
$ 18.74 million $ 385,038