Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.00033
+0.92%
$9.43 million $572,583
May 28, 10 AM $0.000327
-0.90%
$9.35 million $600,433
May 28, 9 AM $0.00033
-1.32%
$9.43 million $601,663
May 28, 8 AM $0.000334
+0.53%
$9.56 million $583,286
May 28, 7 AM $0.000332
+0.07%
$9.51 million $574,604
May 28, 6 AM $0.000332
+2.40%
$9.5 million $587,893
May 28, 5 AM $0.000324
+1.02%
$9.28 million $532,269
May 28, 4 AM $0.000321
-1.25%
$9.19 million $540,307
May 28, 3 AM $0.000325
+3.88%
$9.3 million $541,820
May 28, 2 AM $0.000313
-1.56%
$8.95 million $527,644
May 28, 1 AM $0.000318
+0.12%
$9.1 million $511,329
May 28, 12 AM $0.000318
-0.07%
$9.08 million $514,658
May 27, 11 PM $0.000318
+0.14%
$9.09 million $484,826
May 27, 10 PM $0.000317
+0.05%
$9.08 million $489,077
May 27, 9 PM $0.000317
-0.56%
$9.07 million $494,045
May 27, 8 PM $0.000319
-0.78%
$9.12 million $498,910
May 27, 7 PM $0.000321
-0.31%
$9.2 million $523,581
May 27, 6 PM $0.000322
+0.55%
$9.23 million $572,111
May 27, 5 PM $0.000321
-0.05%
$9.17 million $571,833
May 27, 4 PM $0.000321
+1.09%
$9.18 million $574,373
May 27, 3 PM $0.000318
+0.15%
$9.09 million $606,996
May 27, 2 PM $0.000317
-0.43%
$9.07 million $600,772
May 27, 1 PM $0.000319
-2.47%
$9.11 million $627,303
May 27, 12 PM $0.000327
+1.75%
$9.34 million $595,781
May 27, 11 AM $0.000321
-2.93%
$9.18 million $606,621
May 27, 10 AM $0.000331
-2.29%
$9.46 million $590,074
May 27, 9 AM $0.000338
+5.22%
$9.68 million $600,543
May 27, 8 AM $0.000322
-1.91%
$9.2 million $652,256
May 27, 7 AM $0.000328
+1.91%
$9.38 million $663,263
May 27, 6 AM $0.000322
+2.36%
$9.2 million $650,096
May 27, 5 AM $0.000314
-0.52%
$8.99 million $648,733
May 27, 4 AM $0.000316
-1.75%
$9.04 million $641,861
May 27, 3 AM $0.00032
-0.58%
$9.17 million $641,736
May 27, 2 AM $0.000322
+1.11%
$9.22 million $651,338
May 27, 1 AM $0.000319
-1.83%
$9.12 million $659,302
May 27, 12 AM $0.000325
+1.15%
$9.29 million $666,191
May 26, 11 PM $0.000321
+0.12%
$9.18 million $676,268
May 26, 10 PM $0.000321
+1.25%
$9.17 million $676,727
May 26, 9 PM $0.000317
-0.90%
$9.06 million $685,745
May 26, 8 PM $0.00032
-1.48%
$9.16 million $682,366
May 26, 7 PM $0.000325
+1.62%
$9.3 million $657,641
May 26, 6 PM $0.00032
-0.08%
$9.15 million $613,690
May 26, 5 PM $0.00032
-3.54%
$9.16 million $616,175
May 26, 4 PM $0.000332
+5.04%
$9.49 million $634,155
May 26, 3 PM $0.000316
-0.20%
$9.03 million $585,206
May 26, 2 PM $0.000317
-3.42%
$9.05 million $580,205
May 26, 1 PM $0.000328
+0.52%
$9.37 million $569,487
May 26, 12 PM $0.000326
+0.25%
$9.32 million $597,738
May 26, 11 AM $0.000325
+0.03%
$9.3 million $596,692
May 26, 10 AM $0.000325
+1.37%
$9.3 million $585,162