Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $0.000321
-4.53%
$9.17 million $581,056
May 26, 8 AM $0.000336
-1.34%
$9.61 million $540,365
May 26, 7 AM $0.000341
-0.82%
$9.74 million $567,625
May 26, 6 AM $0.000343
-0.23%
$9.82 million $575,206
May 26, 5 AM $0.000344
-0.22%
$9.84 million $640,052
May 26, 4 AM $0.000345
-0.05%
$9.86 million $703,897
May 26, 3 AM $0.000346
+0.25%
$9.88 million $708,916
May 26, 2 AM $0.000345
-1.32%
$9.86 million $713,379
May 26, 1 AM $0.000349
+1.95%
$9.99 million $714,701
May 26, 12 AM $0.000343
+2.16%
$9.8 million $705,314
May 25, 11 PM $0.000335
+0.31%
$9.59 million $712,437
May 25, 10 PM $0.000334
-0.06%
$9.56 million $720,446
May 25, 9 PM $0.000335
-0.28%
$9.57 million $727,403
May 25, 8 PM $0.000336
+0.57%
$9.6 million $748,697
May 25, 7 PM $0.000334
-0.29%
$9.54 million $773,084
May 25, 6 PM $0.000335
-0.75%
$9.57 million $780,437
May 25, 5 PM $0.000337
+4.33%
$9.64 million $792,411
May 25, 4 PM $0.000323
-0.99%
$9.24 million $779,517
May 25, 3 PM $0.000326
+0.11%
$9.33 million $785,024
May 25, 2 PM $0.000326
-1.92%
$9.32 million $792,288
May 25, 1 PM $0.000333
+3.45%
$9.52 million $795,129
May 25, 12 PM $0.000322
+0.44%
$9.2 million $755,699
May 25, 11 AM $0.00032
+0.34%
$9.16 million $744,091
May 25, 10 AM $0.000319
-1.29%
$9.13 million $736,788
May 25, 9 AM $0.000324
-0.11%
$9.25 million $732,466
May 25, 8 AM $0.000324
+0.47%
$9.26 million $732,663
May 25, 7 AM $0.000322
+1.58%
$9.22 million $709,632
May 25, 6 AM $0.000317
-1.58%
$9.07 million $700,186
May 25, 5 AM $0.000322
-0.13%
$9.22 million $642,281
May 25, 4 AM $0.000323
-0.48%
$9.23 million $582,066
May 25, 3 AM $0.000324
-0.60%
$9.28 million $582,732
May 25, 2 AM $0.000326
-1.64%
$9.33 million $577,427
May 25, 1 AM $0.000332
-2.54%
$9.49 million $579,936
May 25, 12 AM $0.00034
+2.46%
$9.73 million $582,632
May 24, 11 PM $0.000332
-0.97%
$9.5 million $571,961
May 24, 10 PM $0.000336
-1.18%
$9.59 million $584,916
May 24, 9 PM $0.00034
+0.10%
$9.71 million $570,506
May 24, 8 PM $0.000339
-0.97%
$9.7 million $562,391
May 24, 7 PM $0.000343
-1.60%
$9.79 million $551,033
May 24, 6 PM $0.000348
-0.15%
$9.95 million $550,260
May 24, 5 PM $0.000349
-0.46%
$9.97 million $544,452
May 24, 4 PM $0.00035
+0.31%
$10.01 million $547,081
May 24, 3 PM $0.000349
-0.94%
$9.98 million $561,348
May 24, 2 PM $0.000352
-0.05%
$10.08 million $556,896
May 24, 1 PM $0.000353
+0.10%
$10.08 million $557,214
May 24, 12 PM $0.000352
-0.83%
$10.07 million $584,794
May 24, 11 AM $0.000355
+1.47%
$10.15 million $604,211
May 24, 10 AM $0.00035
-0.04%
$10.01 million $606,172
May 24, 9 AM $0.00035
-0.85%
$10.01 million $602,846
May 24, 8 AM $0.000353
+0.21%
$10.1 million $605,982