Supra Historical Data

SUPRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000883
+0.54%
$ 18.74 million $ 385,038
Dec 15, 7 AM $ 0.000878
+0.11%
$ 18.64 million $ 378,986
Dec 15, 6 AM $ 0.000877
-0.48%
$ 18.62 million $ 376,241
Dec 15, 5 AM $ 0.000882
-1.00%
$ 18.71 million $ 369,326
Dec 15, 4 AM $ 0.00089
-0.17%
$ 18.9 million $ 361,372
Dec 15, 3 AM $ 0.000892
+0.25%
$ 18.93 million $ 360,451
Dec 15, 2 AM $ 0.00089
+0.05%
$ 18.89 million $ 359,966
Dec 15, 1 AM $ 0.000889
+0.37%
$ 18.88 million $ 360,662
Dec 15, 12 AM $ 0.000886
-0.03%
$ 18.81 million $ 358,038
Dec 14, 11 PM $ 0.000886
+0.36%
$ 18.81 million $ 355,782
Dec 14, 10 PM $ 0.000883
-0.21%
$ 18.75 million $ 359,575
Dec 14, 9 PM $ 0.000885
+0.29%
$ 18.78 million $ 367,254
Dec 14, 8 PM $ 0.000882
+0.27%
$ 18.72 million $ 363,649
Dec 14, 7 PM $ 0.00088
+0.06%
$ 18.67 million $ 359,711
Dec 14, 6 PM $ 0.000879
+0.36%
$ 18.66 million $ 352,074
Dec 14, 5 PM $ 0.000876
-0.14%
$ 18.59 million $ 352,553
Dec 14, 4 PM $ 0.000877
+0.07%
$ 18.62 million $ 342,105
Dec 14, 3 PM $ 0.000877
-0.11%
$ 18.61 million $ 344,609
Dec 14, 2 PM $ 0.000878
-0.10%
$ 18.62 million $ 350,302
Dec 14, 1 PM $ 0.000878
-2.03%
$ 18.64 million $ 347,023
Dec 14, 12 PM $ 0.000897
+0.26%
$ 19.03 million $ 315,873
Dec 14, 11 AM $ 0.000894
-1.29%
$ 18.98 million $ 313,527
Dec 14, 10 AM $ 0.000906
-1.74%
$ 19.23 million $ 305,704
Dec 14, 9 AM $ 0.000922
-0.14%
$ 19.57 million $ 301,815
Dec 14, 8 AM $ 0.000923
-0.04%
$ 19.6 million $ 311,353
Dec 14, 7 AM $ 0.000924
-0.09%
$ 19.63 million $ 319,852
Dec 14, 6 AM $ 0.000924
-0.69%
$ 19.62 million $ 323,849
Dec 14, 5 AM $ 0.000931
-0.65%
$ 19.76 million $ 326,865
Dec 14, 4 AM $ 0.000937
-0.53%
$ 19.89 million $ 341,082
Dec 14, 3 AM $ 0.000942
+0.03%
$ 19.99 million $ 351,978
Dec 14, 2 AM $ 0.000942
+0.39%
$ 19.99 million $ 360,810
Dec 14, 1 AM $ 0.000938
+0.09%
$ 19.89 million $ 371,874
Dec 14, 12 AM $ 0.000937
-0.48%
$ 19.89 million $ 380,432
Dec 13, 11 PM $ 0.000942
-0.01%
$ 19.98 million $ 393,075
Dec 13, 10 PM $ 0.000942
+0.57%
$ 19.99 million $ 389,792
Dec 13, 9 PM $ 0.000936
+0.05%
$ 19.87 million $ 382,575
Dec 13, 8 PM $ 0.000936
+0.46%
$ 19.86 million $ 381,083
Dec 13, 7 PM $ 0.000932
+0.02%
$ 19.76 million $ 389,546
Dec 13, 6 PM $ 0.000932
+0.06%
$ 19.77 million $ 393,179
Dec 13, 5 PM $ 0.000931
+0.21%
$ 19.75 million $ 402,005
Dec 13, 4 PM $ 0.000929
+0.12%
$ 19.71 million $ 417,586
Dec 13, 3 PM $ 0.000928
-0.38%
$ 19.69 million $ 469,629
Dec 13, 2 PM $ 0.000931
-1.02%
$ 19.76 million $ 520,389
Dec 13, 1 PM $ 0.000941
+0.91%
$ 19.96 million $ 521,861
Dec 13, 12 PM $ 0.000932
+0.56%
$ 19.78 million $ 546,962
Dec 13, 11 AM $ 0.000927
-1.98%
$ 19.67 million $ 552,928
Dec 13, 10 AM $ 0.000946
+1.27%
$ 20.07 million $ 558,691
Dec 13, 9 AM $ 0.000934
-1.45%
$ 19.82 million $ 557,517
Dec 13, 8 AM $ 0.000948
-1.65%
$ 20.11 million $ 544,257
Dec 13, 7 AM $ 0.000964
-0.58%
$ 20.45 million $ 529,100