Supra Historical Data

SUPRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000948
-1.65%
$ 20.11 million $ 544,257
Dec 13, 7 AM $ 0.000964
-0.58%
$ 20.45 million $ 529,100
Dec 13, 6 AM $ 0.000969
-1.01%
$ 20.57 million $ 522,822
Dec 13, 5 AM $ 0.000978
+2.75%
$ 20.76 million $ 514,915
Dec 13, 4 AM $ 0.000952
+1.32%
$ 20.2 million $ 506,359
Dec 13, 3 AM $ 0.00094
+2.55%
$ 19.94 million $ 508,238
Dec 13, 2 AM $ 0.000916
+0.21%
$ 19.44 million $ 499,136
Dec 13, 1 AM $ 0.000914
+0.23%
$ 19.4 million $ 485,377
Dec 13, 12 AM $ 0.000912
-0.34%
$ 19.36 million $ 489,790
Dec 12, 11 PM $ 0.000915
+0.92%
$ 19.42 million $ 482,523
Dec 12, 10 PM $ 0.000907
-0.10%
$ 19.25 million $ 483,602
Dec 12, 9 PM $ 0.000908
-0.36%
$ 19.27 million $ 500,345
Dec 12, 8 PM $ 0.000911
-0.09%
$ 19.34 million $ 530,300
Dec 12, 7 PM $ 0.000912
-0.13%
$ 19.35 million $ 530,603
Dec 12, 6 PM $ 0.000913
+0.52%
$ 19.38 million $ 536,448
Dec 12, 5 PM $ 0.000908
-0.47%
$ 19.27 million $ 553,940
Dec 12, 4 PM $ 0.000913
-2.36%
$ 19.36 million $ 539,146
Dec 12, 3 PM $ 0.000935
-3.93%
$ 19.83 million $ 483,722
Dec 12, 2 PM $ 0.000973
-0.36%
$ 20.62 million $ 442,529
Dec 12, 1 PM $ 0.000977
+0.34%
$ 20.72 million $ 437,333
Dec 12, 12 PM $ 0.000973
-1.11%
$ 20.65 million $ 414,502
Dec 12, 11 AM $ 0.000984
-0.32%
$ 20.88 million $ 431,524
Dec 12, 10 AM $ 0.000987
-0.74%
$ 20.95 million $ 564,004
Dec 12, 9 AM $ 0.000995
+0.28%
$ 21.08 million $ 554,455
Dec 12, 8 AM $ 0.000992
-0.17%
$ 21.04 million $ 562,175
Dec 12, 7 AM $ 0.000994
-0.19%
$ 21.08 million $ 584,225
Dec 12, 6 AM $ 0.000995
+0.27%
$ 21.12 million $ 600,446
Dec 12, 5 AM $ 0.000993
-0.11%
$ 21.06 million $ 613,891
Dec 12, 4 AM $ 0.000994
-0.07%
$ 21.08 million $ 639,661
Dec 12, 3 AM $ 0.000994
-0.34%
$ 21.1 million $ 636,037
Dec 12, 2 AM $ 0.000998
-0.02%
$ 21.17 million $ 663,829
Dec 12, 1 AM $ 0.000998
+0.11%
$ 21.17 million $ 696,482
Dec 12, 12 AM $ 0.000997
+0.59%
$ 21.15 million $ 687,643
Dec 11, 11 PM $ 0.000991
-0.25%
$ 21.03 million $ 717,031
Dec 11, 10 PM $ 0.000993
+0.23%
$ 21.07 million $ 720,641
Dec 11, 9 PM $ 0.000991
-0.05%
$ 21.03 million $ 706,252
Dec 11, 8 PM $ 0.000992
+0.82%
$ 21.04 million $ 705,843
Dec 11, 7 PM $ 0.000984
-0.07%
$ 20.86 million $ 814,196
Dec 11, 6 PM $ 0.000984
-0.12%
$ 20.89 million $ 820,703
Dec 11, 5 PM $ 0.000986
+0.11%
$ 20.9 million $ 833,451
Dec 11, 4 PM $ 0.000984
+0.05%
$ 20.9 million $ 846,624
Dec 11, 3 PM $ 0.000984
+0.28%
$ 20.87 million $ 853,499
Dec 11, 2 PM $ 0.000981
-0.32%
$ 20.81 million $ 924,141
Dec 11, 1 PM $ 0.000984
+0.61%
$ 20.88 million $ 933,635
Dec 11, 12 PM $ 0.000978
-0.72%
$ 20.75 million $ 935,506
Dec 11, 11 AM $ 0.000986
-2.77%
$ 20.91 million $ 913,266
Dec 11, 10 AM $ 0.00101
+0.27%
$ 21.5 million $ 793,639
Dec 11, 9 AM $ 0.00101
+0.47%
$ 21.44 million $ 809,783
Dec 11, 8 AM $ 0.00101
-0.05%
$ 21.34 million $ 816,021
Dec 11, 7 AM $ 0.00101
+0.23%
$ 21.35 million $ 810,242