Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.000353
+0.21%
$10.1 million $605,982
May 24, 7 AM $0.000353
-1.65%
$10.08 million $604,182
May 24, 6 AM $0.000358
+2.28%
$10.24 million $620,875
May 24, 5 AM $0.00035
-0.13%
$10.02 million $632,970
May 24, 4 AM $0.000351
-0.54%
$10.04 million $641,242
May 24, 3 AM $0.000353
-1.09%
$10.09 million $634,597
May 24, 2 AM $0.000357
+0.39%
$10.2 million $638,674
May 24, 1 AM $0.000356
+0.05%
$10.16 million $634,653
May 24, 12 AM $0.000355
-0.79%
$10.16 million $634,487
May 23, 11 PM $0.000358
+1.44%
$10.25 million $637,810
May 23, 10 PM $0.000353
-1.41%
$10.1 million $619,339
May 23, 9 PM $0.000358
-0.43%
$10.25 million $622,079
May 23, 8 PM $0.000359
+1.70%
$10.27 million $619,503
May 23, 7 PM $0.000353
-0.91%
$10.1 million $608,255
May 23, 6 PM $0.000357
-1.70%
$10.2 million $615,675
May 23, 5 PM $0.000363
+0.36%
$10.37 million $618,715
May 23, 4 PM $0.000362
-2.58%
$10.33 million $639,392
May 23, 3 PM $0.000371
-0.21%
$10.61 million $636,200
May 23, 2 PM $0.000372
+1.48%
$10.63 million $627,938
May 23, 1 PM $0.000366
+2.30%
$10.47 million $621,112
May 23, 12 PM $0.000358
-0.13%
$10.24 million $593,942
May 23, 11 AM $0.000359
-0.72%
$10.25 million $591,882
May 23, 10 AM $0.000361
-0.13%
$10.33 million $608,987
May 23, 9 AM $0.000362
-0.47%
$10.34 million $624,957
May 23, 8 AM $0.000363
-2.46%
$10.38 million $636,798
May 23, 7 AM $0.000372
-0.93%
$10.64 million $660,682
May 23, 6 AM $0.000376
+5.37%
$10.74 million $632,757
May 23, 5 AM $0.000357
-0.91%
$10.19 million $599,230
May 23, 4 AM $0.00036
+0.52%
$10.28 million $592,792
May 23, 3 AM $0.000358
+0.46%
$10.22 million $589,478
May 23, 2 AM $0.000356
-0.42%
$10.18 million $596,006
May 23, 1 AM $0.000357
-1.90%
$10.21 million $592,061
May 23, 12 AM $0.000364
-1.89%
$10.41 million $583,258
May 22, 11 PM $0.000371
-0.28%
$10.61 million $569,360
May 22, 10 PM $0.000372
-2.30%
$10.64 million $564,371
May 22, 9 PM $0.000381
+1.08%
$10.89 million $560,466
May 22, 8 PM $0.000377
-0.99%
$10.78 million $575,770
May 22, 7 PM $0.000381
-2.46%
$10.88 million $578,495
May 22, 6 PM $0.00039
-0.14%
$11.16 million $571,438
May 22, 5 PM $0.000391
-1.72%
$11.17 million $577,927
May 22, 4 PM $0.000398
-0.59%
$11.37 million $582,478
May 22, 3 PM $0.0004
+0.27%
$11.43 million $614,852
May 22, 2 PM $0.000399
-2.08%
$11.4 million $637,785
May 22, 1 PM $0.000408
-0.62%
$11.65 million $636,562
May 22, 12 PM $0.00041
+2.38%
$11.72 million $634,913
May 22, 11 AM $0.000401
-4.29%
$11.45 million $616,671
May 22, 10 AM $0.000418
-4.33%
$11.95 million $603,529
May 22, 9 AM $0.000437
+3.40%
$12.49 million $583,137
May 22, 8 AM $0.000423
+7.12%
$12.07 million $563,716
May 22, 7 AM $0.000394
+2.26%
$11.27 million $533,278