Supra Historical Data

SUPRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00101
+0.23%
$ 21.35 million $ 810,242
Dec 11, 6 AM $ 0.001
-2.24%
$ 21.3 million $ 839,560
Dec 11, 5 AM $ 0.00103
+0.03%
$ 21.8 million $ 875,930
Dec 11, 4 AM $ 0.00103
-0.31%
$ 21.75 million $ 857,268
Dec 11, 3 AM $ 0.00103
-1.16%
$ 21.81 million $ 876,003
Dec 11, 2 AM $ 0.00104
-0.24%
$ 22.09 million $ 861,228
Dec 11, 1 AM $ 0.00104
-1.14%
$ 22.15 million $ 824,388
Dec 11, 12 AM $ 0.00106
-3.06%
$ 22.4 million $ 821,940
Dec 10, 11 PM $ 0.00109
-0.46%
$ 23.11 million $ 789,282
Dec 10, 10 PM $ 0.00109
-2.81%
$ 23.21 million $ 776,772
Dec 10, 9 PM $ 0.00113
+0.85%
$ 23.87 million $ 769,232
Dec 10, 8 PM $ 0.00112
+4.54%
$ 23.68 million $ 755,949
Dec 10, 7 PM $ 0.00107
+2.11%
$ 22.65 million $ 656,525
Dec 10, 6 PM $ 0.00105
+1.03%
$ 22.18 million $ 670,988
Dec 10, 5 PM $ 0.00104
+0.75%
$ 22.03 million $ 660,725
Dec 10, 4 PM $ 0.00103
+0.02%
$ 21.78 million $ 663,121
Dec 10, 3 PM $ 0.00103
-0.53%
$ 21.81 million $ 711,252
Dec 10, 2 PM $ 0.00103
+0.49%
$ 21.93 million $ 645,312
Dec 10, 1 PM $ 0.00103
-0.38%
$ 21.82 million $ 634,105
Dec 10, 12 PM $ 0.00103
-0.61%
$ 21.9 million $ 662,496
Dec 10, 11 AM $ 0.00104
+0.29%
$ 22.03 million $ 663,626
Dec 10, 10 AM $ 0.00104
-0.04%
$ 21.97 million $ 671,949
Dec 10, 9 AM $ 0.00104
+0.70%
$ 21.98 million $ 667,169
Dec 10, 8 AM $ 0.00103
-0.05%
$ 21.83 million $ 723,515
Dec 10, 7 AM $ 0.00103
-2.42%
$ 21.84 million $ 729,489
Dec 10, 6 AM $ 0.00106
+2.22%
$ 22.37 million $ 713,019
Dec 10, 5 AM $ 0.00103
+1.69%
$ 21.9 million $ 681,755
Dec 10, 4 AM $ 0.00102
+0.43%
$ 21.53 million $ 688,592
Dec 10, 3 AM $ 0.00101
+1.80%
$ 21.44 million $ 661,645
Dec 10, 2 AM $ 0.000993
+0.09%
$ 21.06 million $ 649,284
Dec 10, 1 AM $ 0.000992
-0.44%
$ 21.04 million $ 660,938
Dec 10, 12 AM $ 0.000997
-1.08%
$ 21.13 million $ 660,381
Dec 9, 11 PM $ 0.00101
+0.59%
$ 21.37 million $ 658,108
Dec 9, 10 PM $ 0.001
-0.51%
$ 21.24 million $ 660,170
Dec 9, 9 PM $ 0.00101
-0.18%
$ 21.35 million $ 666,113
Dec 9, 8 PM $ 0.00101
+0.54%
$ 21.39 million $ 650,002
Dec 9, 7 PM $ 0.001
-1.54%
$ 21.24 million $ 652,000
Dec 9, 6 PM $ 0.00102
+0.92%
$ 21.57 million $ 629,191
Dec 9, 5 PM $ 0.00101
+0.56%
$ 21.37 million $ 619,267
Dec 9, 4 PM $ 0.001
+2.29%
$ 21.25 million $ 608,779
Dec 9, 3 PM $ 0.000981
-0.04%
$ 20.85 million $ 595,998
Dec 9, 2 PM $ 0.000982
-0.68%
$ 20.77 million $ 600,928
Dec 9, 1 PM $ 0.000989
-0.40%
$ 20.93 million $ 641,057
Dec 9, 12 PM $ 0.000993
+0.35%
$ 21 million $ 624,963
Dec 9, 11 AM $ 0.000989
-0.81%
$ 20.94 million $ 640,375
Dec 9, 10 AM $ 0.000997
+0.80%
$ 21.11 million $ 619,126
Dec 9, 9 AM $ 0.000989
-1.68%
$ 20.94 million $ 613,511
Dec 9, 8 AM $ 0.00101
+0.42%
$ 21.3 million $ 555,153
Dec 9, 7 AM $ 0.001
+0.18%
$ 21.21 million $ 558,769
Dec 9, 6 AM $ 0.001
-0.19%
$ 21.16 million $ 545,615