Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.000394
+2.26%
$11.27 million $533,278
May 22, 6 AM $0.000386
+0.16%
$11.02 million $564,813
May 22, 5 AM $0.000385
-0.68%
$11.01 million $610,764
May 22, 4 AM $0.000388
-1.76%
$11.08 million $707,117
May 22, 3 AM $0.000395
+1.15%
$11.28 million $758,612
May 22, 2 AM $0.00039
-1.20%
$11.15 million $744,272
May 22, 1 AM $0.000395
-1.25%
$11.29 million $743,846
May 22, 12 AM $0.0004
+0.59%
$11.42 million $748,919
May 21, 11 PM $0.000397
-1.63%
$11.35 million $752,589
May 21, 10 PM $0.000404
+1.18%
$11.54 million $758,044
May 21, 9 PM $0.000399
+1.47%
$11.41 million $757,498
May 21, 8 PM $0.000393
+1.74%
$11.24 million $754,334
May 21, 7 PM $0.000387
+2.71%
$11.05 million $812,155
May 21, 6 PM $0.000377
+0.42%
$10.76 million $836,802
May 21, 5 PM $0.000375
-0.51%
$10.71 million $818,787
May 21, 4 PM $0.000377
-5.01%
$10.76 million $792,069
May 21, 3 PM $0.000397
-1.51%
$11.33 million $759,801
May 21, 2 PM $0.000403
+2.61%
$11.51 million $741,367
May 21, 1 PM $0.000393
-2.04%
$11.22 million $755,825
May 21, 12 PM $0.000401
-1.80%
$11.45 million $751,297
May 21, 11 AM $0.000408
+1.11%
$11.66 million $750,338
May 21, 10 AM $0.000404
+0.44%
$11.53 million $745,234
May 21, 9 AM $0.000402
+1.66%
$11.48 million $767,409
May 21, 8 AM $0.000395
-0.17%
$11.29 million $784,358
May 21, 7 AM $0.000396
-3.12%
$11.31 million $803,246
May 21, 6 AM $0.000409
+5.14%
$11.68 million $778,189
May 21, 5 AM $0.000389
-3.35%
$11.11 million $736,157
May 21, 4 AM $0.000402
-8.17%
$11.49 million $648,505
May 21, 3 AM $0.000438
-1.48%
$12.51 million $594,209
May 21, 2 AM $0.000445
+0.70%
$12.7 million $590,198
May 21, 1 AM $0.000442
+0.35%
$12.61 million $586,043
May 21, 12 AM $0.00044
+1.89%
$12.57 million $578,396
May 20, 11 PM $0.000432
+1.47%
$12.34 million $570,117
May 20, 10 PM $0.000426
-0.52%
$12.16 million $564,574
May 20, 9 PM $0.000428
+2.74%
$12.22 million $560,386
May 20, 8 PM $0.000416
-1.14%
$11.89 million $533,594
May 20, 7 PM $0.000421
-2.54%
$12.01 million $475,279
May 20, 6 PM $0.000432
+0.23%
$12.33 million $445,080
May 20, 5 PM $0.000431
+1.20%
$12.3 million $439,198
May 20, 4 PM $0.000426
-3.81%
$11.14 million $427,995
May 20, 3 PM $0.000442
-0.79%
$11.58 million $423,742
May 20, 2 PM $0.000446
+1.32%
$11.68 million $452,150
May 20, 1 PM $0.00044
-0.56%
$11.52 million $431,599
May 20, 12 PM $0.000443
+0.76%
$11.59 million $458,406
May 20, 11 AM $0.000439
-1.36%
$11.5 million $460,318
May 20, 10 AM $0.000445
+0.51%
$11.66 million $458,790
May 20, 9 AM $0.000443
-0.95%
$11.6 million $444,188
May 20, 8 AM $0.000447
-5.06%
$11.71 million $442,569
May 20, 7 AM $0.000471
-0.57%
$12.33 million $442,091
May 20, 6 AM $0.000474
-1.04%
$12.4 million $452,365