Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.000474
-1.04%
$12.4 million $452,365
May 20, 5 AM $0.000479
-0.32%
$12.53 million $454,473
May 20, 4 AM $0.00048
-1.81%
$12.57 million $497,718
May 20, 3 AM $0.000489
+0.51%
$12.8 million $511,805
May 20, 2 AM $0.000486
+0.66%
$12.74 million $514,525
May 20, 1 AM $0.000483
-0.36%
$12.65 million $534,725
May 20, 12 AM $0.000485
-2.17%
$12.7 million $583,280
May 19, 11 PM $0.000496
+1.46%
$12.98 million $608,979
May 19, 10 PM $0.000489
-1.19%
$12.79 million $607,439
May 19, 9 PM $0.000495
+0.47%
$12.95 million $611,027
May 19, 8 PM $0.000492
+3.07%
$12.89 million $652,711
May 19, 7 PM $0.000478
-2.00%
$12.51 million $652,596
May 19, 6 PM $0.000487
+0.05%
$12.76 million $663,174
May 19, 5 PM $0.000487
+1.93%
$12.75 million $673,760
May 19, 4 PM $0.000478
+0.84%
$12.51 million $686,372
May 19, 3 PM $0.000474
+1.75%
$12.4 million $688,782
May 19, 2 PM $0.000466
+2.12%
$12.19 million $672,325
May 19, 1 PM $0.000456
-1.11%
$11.94 million $673,834
May 19, 12 PM $0.000461
+0.35%
$12.08 million $660,379
May 19, 11 AM $0.00046
+0.10%
$12.04 million $669,799
May 19, 10 AM $0.000459
+0.92%
$12.02 million $681,089
May 19, 9 AM $0.000455
-2.91%
$11.91 million $692,686
May 19, 8 AM $0.000469
-2.40%
$12.27 million $698,696
May 19, 7 AM $0.000481
+0.63%
$12.58 million $760,094
May 19, 6 AM $0.000478
+1.13%
$12.5 million $826,084
May 19, 5 AM $0.000472
-2.61%
$12.36 million $825,027
May 19, 4 AM $0.000485
-2.23%
$12.69 million $791,384
May 19, 3 AM $0.000496
-0.17%
$12.98 million $782,413
May 19, 2 AM $0.000497
-1.66%
$13 million $784,348
May 19, 1 AM $0.000506
-1.83%
$13.24 million $766,956
May 19, 12 AM $0.000515
+2.43%
$13.49 million $728,429
May 18, 11 PM $0.000503
-0.71%
$13.18 million $746,071
May 18, 10 PM $0.000507
-0.41%
$13.27 million $760,715
May 18, 9 PM $0.000509
-0.61%
$13.33 million $763,073
May 18, 8 PM $0.000512
-0.68%
$13.41 million $724,527
May 18, 7 PM $0.000516
+0.84%
$13.51 million $727,789
May 18, 6 PM $0.000512
+0.81%
$13.39 million $739,167
May 18, 5 PM $0.000507
+1.04%
$13.29 million $741,141
May 18, 4 PM $0.000502
-1.52%
$13.15 million $785,620
May 18, 3 PM $0.00051
-2.35%
$13.34 million $795,888
May 18, 2 PM $0.000522
+1.01%
$13.66 million $801,551
May 18, 1 PM $0.000517
-2.46%
$13.53 million $844,133
May 18, 12 PM $0.00053
-1.05%
$13.87 million $894,471
May 18, 11 AM $0.000536
-0.08%
$14.02 million $971,079
May 18, 10 AM $0.000536
-1.90%
$14.03 million $1.09 million
May 18, 9 AM $0.000546
-5.73%
$14.3 million $1.18 million
May 18, 8 AM $0.00058
-3.75%
$15.17 million $1.3 million
May 18, 7 AM $0.000603
+17.72%
$15.77 million $1.28 million
May 18, 6 AM $0.000512
-1.37%
$13.4 million $1.22 million
May 18, 5 AM $0.000519
-2.57%
$13.58 million $1.24 million