Supra Historical Data

SUPRA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.001
-0.19%
$ 21.16 million $ 545,615
Dec 9, 5 AM $ 0.001
-0.23%
$ 21.21 million $ 530,744
Dec 9, 4 AM $ 0.001
-0.92%
$ 21.26 million $ 521,197
Dec 9, 3 AM $ 0.00101
-0.53%
$ 21.46 million $ 521,722
Dec 9, 2 AM $ 0.00102
+0.71%
$ 21.57 million $ 523,219
Dec 9, 1 AM $ 0.00101
-0.37%
$ 21.42 million $ 513,571
Dec 9, 12 AM $ 0.00102
+0.05%
$ 21.5 million $ 516,729
Dec 8, 11 PM $ 0.00101
-0.51%
$ 21.49 million $ 526,205
Dec 8, 10 PM $ 0.00102
-0.07%
$ 21.6 million $ 536,504
Dec 8, 9 PM $ 0.00102
+0.43%
$ 21.61 million $ 551,472
Dec 8, 8 PM $ 0.00102
+1.00%
$ 21.52 million $ 574,583
Dec 8, 7 PM $ 0.00101
-0.38%
$ 21.31 million $ 575,205
Dec 8, 6 PM $ 0.00101
-0.45%
$ 21.38 million $ 590,898
Dec 8, 5 PM $ 0.00101
-0.17%
$ 21.5 million $ 583,536
Dec 8, 4 PM $ 0.00102
-0.66%
$ 21.52 million $ 617,570
Dec 8, 3 PM $ 0.00102
-2.40%
$ 21.66 million $ 636,851
Dec 8, 2 PM $ 0.00105
+0.47%
$ 22.19 million $ 649,233
Dec 8, 1 PM $ 0.00104
+0.72%
$ 22.09 million $ 649,953
Dec 8, 12 PM $ 0.00104
+1.42%
$ 21.93 million $ 653,100
Dec 8, 11 AM $ 0.00102
+0.41%
$ 21.63 million $ 635,097
Dec 8, 10 AM $ 0.00102
-0.22%
$ 21.54 million $ 629,644
Dec 8, 9 AM $ 0.00102
+1.13%
$ 21.59 million $ 630,376
Dec 8, 8 AM $ 0.00101
-1.08%
$ 21.35 million $ 621,627
Dec 8, 7 AM $ 0.00102
-0.27%
$ 21.58 million $ 601,440
Dec 8, 6 AM $ 0.00102
+0.41%
$ 21.64 million $ 580,760
Dec 8, 5 AM $ 0.00102
+0.69%
$ 21.55 million $ 587,052
Dec 8, 4 AM $ 0.00101
+0.52%
$ 21.37 million $ 587,866
Dec 8, 3 AM $ 0.00101
-0.23%
$ 21.29 million $ 595,180
Dec 8, 2 AM $ 0.00101
+0.29%
$ 21.33 million $ 595,732
Dec 8, 1 AM $ 0.00101
-0.08%
$ 21.3 million $ 597,243
Dec 8, 12 AM $ 0.00101
-0.01%
$ 21.29 million $ 597,124
Dec 7, 11 PM $ 0.00101
-0.51%
$ 21.27 million $ 588,919
Dec 7, 10 PM $ 0.00101
-0.83%
$ 21.41 million $ 588,557
Dec 7, 9 PM $ 0.00102
-2.16%
$ 21.62 million $ 571,780
Dec 7, 8 PM $ 0.00104
-0.43%
$ 22.05 million $ 564,755
Dec 7, 7 PM $ 0.00105
+0.74%
$ 22.15 million $ 550,625
Dec 7, 6 PM $ 0.00104
-0.62%
$ 21.99 million $ 538,183
Dec 7, 5 PM $ 0.00105
+2.04%
$ 22.12 million $ 587,205
Dec 7, 4 PM $ 0.00102
+0.23%
$ 21.68 million $ 555,540
Dec 7, 3 PM $ 0.00102
+1.46%
$ 21.62 million $ 523,876
Dec 7, 2 PM $ 0.00101
-3.97%
$ 21.31 million $ 561,877
Dec 7, 1 PM $ 0.00105
-0.23%
$ 22.19 million $ 522,016
Dec 7, 12 PM $ 0.00105
-0.38%
$ 22.24 million $ 499,806
Dec 7, 11 AM $ 0.00106
-0.91%
$ 22.33 million $ 503,935
Dec 7, 10 AM $ 0.00106
-0.12%
$ 22.53 million $ 505,530
Dec 7, 9 AM $ 0.00107
-0.23%
$ 22.56 million $ 509,288
Dec 7, 8 AM $ 0.00107
-0.42%
$ 22.61 million $ 509,876
Dec 7, 7 AM $ 0.00107
+0.44%
$ 22.71 million $ 519,595
Dec 7, 6 AM $ 0.00107
-0.53%
$ 22.61 million $ 519,180
Dec 7, 5 AM $ 0.00107
-0.02%
$ 22.73 million $ 509,258