Supra Historical Data

SUPRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00107
-0.02%
$ 22.73 million $ 509,258
Dec 7, 4 AM $ 0.00107
-0.11%
$ 22.72 million $ 497,650
Dec 7, 3 AM $ 0.00107
-0.18%
$ 22.75 million $ 499,263
Dec 7, 2 AM $ 0.00108
+0.30%
$ 22.76 million $ 492,838
Dec 7, 1 AM $ 0.00107
+0.11%
$ 22.67 million $ 503,368
Dec 7, 12 AM $ 0.00107
+0.08%
$ 22.7 million $ 500,572
Dec 6, 11 PM $ 0.00107
+0.94%
$ 22.68 million $ 509,834
Dec 6, 10 PM $ 0.00106
-0.08%
$ 22.47 million $ 501,571
Dec 6, 9 PM $ 0.00106
-0.38%
$ 22.48 million $ 516,456
Dec 6, 8 PM $ 0.00107
+0.00%
$ 22.56 million $ 512,600
Dec 6, 7 PM $ 0.00107
-1.80%
$ 22.58 million $ 519,223
Dec 6, 6 PM $ 0.00109
+2.41%
$ 22.99 million $ 512,280
Dec 6, 5 PM $ 0.00106
+0.42%
$ 22.45 million $ 467,522
Dec 6, 4 PM $ 0.00106
+0.85%
$ 22.35 million $ 476,332
Dec 6, 3 PM $ 0.00105
-1.68%
$ 22.16 million $ 491,339
Dec 6, 2 PM $ 0.00107
-1.16%
$ 22.55 million $ 432,495
Dec 6, 1 PM $ 0.00108
+0.38%
$ 22.81 million $ 442,169
Dec 6, 12 PM $ 0.00107
+0.07%
$ 22.72 million $ 471,284
Dec 6, 11 AM $ 0.00107
-0.95%
$ 22.7 million $ 493,540
Dec 6, 10 AM $ 0.00108
-0.88%
$ 22.92 million $ 512,862
Dec 6, 9 AM $ 0.00109
+0.31%
$ 23.09 million $ 522,230
Dec 6, 8 AM $ 0.00109
-0.32%
$ 23.05 million $ 528,347
Dec 6, 7 AM $ 0.00109
+0.08%
$ 23.12 million $ 522,503
Dec 6, 6 AM $ 0.00109
+0.17%
$ 23.1 million $ 549,245
Dec 6, 5 AM $ 0.00109
+0.39%
$ 23.06 million $ 554,910
Dec 6, 4 AM $ 0.00109
-1.32%
$ 22.98 million $ 564,512
Dec 6, 3 AM $ 0.0011
-0.27%
$ 23.32 million $ 565,555
Dec 6, 2 AM $ 0.0011
+1.24%
$ 23.35 million $ 567,495
Dec 6, 1 AM $ 0.00109
-0.27%
$ 23.06 million $ 561,824
Dec 6, 12 AM $ 0.00109
-0.24%
$ 23.12 million $ 588,529
Dec 5, 11 PM $ 0.0011
+0.89%
$ 23.18 million $ 582,811
Dec 5, 10 PM $ 0.00109
+0.65%
$ 22.98 million $ 585,782
Dec 5, 9 PM $ 0.00108
+0.44%
$ 22.83 million $ 585,009
Dec 5, 8 PM $ 0.00107
-0.30%
$ 22.73 million $ 579,310
Dec 5, 7 PM $ 0.00108
+0.93%
$ 22.78 million $ 580,692
Dec 5, 6 PM $ 0.00107
-0.63%
$ 22.57 million $ 624,684
Dec 5, 5 PM $ 0.00107
+0.12%
$ 22.71 million $ 647,279
Dec 5, 4 PM $ 0.00107
+0.24%
$ 22.69 million $ 658,399
Dec 5, 3 PM $ 0.00107
-0.27%
$ 22.63 million $ 660,187
Dec 5, 2 PM $ 0.00107
-0.09%
$ 22.69 million $ 667,624
Dec 5, 1 PM $ 0.00107
-0.94%
$ 22.71 million $ 711,648
Dec 5, 12 PM $ 0.00108
-0.23%
$ 22.93 million $ 703,530
Dec 5, 11 AM $ 0.00109
-0.50%
$ 22.98 million $ 688,480
Dec 5, 10 AM $ 0.00109
+0.68%
$ 23.1 million $ 683,638
Dec 5, 9 AM $ 0.00108
-0.18%
$ 22.94 million $ 682,112
Dec 5, 8 AM $ 0.00109
-0.70%
$ 22.98 million $ 677,260
Dec 5, 7 AM $ 0.00109
-1.16%
$ 23.15 million $ 705,716
Dec 5, 6 AM $ 0.00111
+0.40%
$ 23.42 million $ 741,996
Dec 5, 5 AM $ 0.0011
-1.12%
$ 23.34 million $ 771,339
Dec 5, 4 AM $ 0.00112
-0.22%
$ 23.6 million $ 764,917