Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.000519
-2.57%
$13.58 million $1.24 million
May 18, 4 AM $0.000533
-2.10%
$13.94 million $1.31 million
May 18, 3 AM $0.000544
+2.69%
$14.24 million $1.34 million
May 18, 2 AM $0.00053
-0.03%
$13.87 million $1.34 million
May 18, 1 AM $0.00053
-2.09%
$13.87 million $1.34 million
May 18, 12 AM $0.000541
+3.70%
$14.17 million $1.34 million
May 17, 11 PM $0.000522
-4.46%
$13.66 million $1.3 million
May 17, 10 PM $0.000546
-0.89%
$14.3 million $1.32 million
May 17, 9 PM $0.000551
+2.17%
$14.43 million $1.36 million
May 17, 8 PM $0.00054
-3.88%
$14.12 million $1.43 million
May 17, 7 PM $0.000561
+5.08%
$14.69 million $1.42 million
May 17, 6 PM $0.000534
-3.60%
$13.98 million $1.43 million
May 17, 5 PM $0.000554
-2.57%
$14.51 million $1.48 million
May 17, 4 PM $0.000569
-3.77%
$14.89 million $1.51 million
May 17, 3 PM $0.000591
+2.24%
$15.47 million $1.53 million
May 17, 2 PM $0.000578
-1.35%
$15.13 million $1.55 million
May 17, 1 PM $0.000586
-4.30%
$15.33 million $1.52 million
May 17, 12 PM $0.000613
-1.22%
$16.04 million $1.49 million
May 17, 11 AM $0.000621
+0.40%
$16.25 million $1.41 million
May 17, 10 AM $0.000618
+4.96%
$16.18 million $1.3 million
May 17, 9 AM $0.000589
+1.01%
$15.42 million $1.22 million
May 17, 8 AM $0.000583
+5.98%
$15.25 million $1.07 million
May 17, 7 AM $0.00055
+1.81%
$14.39 million $1.01 million
May 17, 6 AM $0.00054
-1.44%
$14.12 million $966,200
May 17, 5 AM $0.000547
-4.79%
$14.33 million $941,568
May 17, 4 AM $0.000575
+9.90%
$15.05 million $862,102
May 17, 3 AM $0.000523
+0.41%
$13.69 million $818,710
May 17, 2 AM $0.000521
+1.36%
$13.64 million $810,965
May 17, 1 AM $0.000514
+0.40%
$13.45 million $804,328
May 17, 12 AM $0.000512
-2.20%
$13.4 million $801,222
May 16, 11 PM $0.000523
-5.48%
$13.7 million $798,582
May 16, 10 PM $0.000553
+5.12%
$14.46 million $774,659
May 16, 9 PM $0.000526
+3.79%
$13.76 million $726,816
May 16, 8 PM $0.000507
+2.05%
$13.26 million $668,356
May 16, 7 PM $0.000496
-2.88%
$12.99 million $659,403
May 16, 6 PM $0.000511
+0.07%
$13.38 million $630,792
May 16, 5 PM $0.000511
+6.03%
$13.38 million $571,736
May 16, 4 PM $0.000482
+1.40%
$12.62 million $497,757
May 16, 3 PM $0.000476
-1.54%
$12.44 million $478,726
May 16, 2 PM $0.000483
+5.70%
$12.64 million $437,160
May 16, 1 PM $0.000457
-0.46%
$11.96 million $459,753
May 16, 12 PM $0.000459
+4.41%
$12.01 million $460,450
May 16, 11 AM $0.00044
+0.67%
$11.5 million $449,540
May 16, 10 AM $0.000437
+2.78%
$11.43 million $435,602
May 16, 9 AM $0.000425
-1.21%
$11.12 million $405,251
May 16, 8 AM $0.00043
-1.56%
$11.25 million $414,473
May 16, 7 AM $0.000437
+0.11%
$11.43 million $431,757
May 16, 6 AM $0.000436
-0.13%
$11.42 million $438,345
May 16, 5 AM $0.000437
+0.08%
$11.43 million $460,076
May 16, 4 AM $0.000437
-0.82%
$11.42 million $488,743