Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.000437
-0.82%
$11.42 million $488,743
May 16, 3 AM $0.00044
-0.16%
$11.52 million $513,549
May 16, 2 AM $0.000441
-0.03%
$11.54 million $557,850
May 16, 1 AM $0.000441
+0.09%
$11.54 million $564,889
May 16, 12 AM $0.000441
+0.86%
$11.53 million $563,496
May 15, 11 PM $0.000437
+0.79%
$11.44 million $562,711
May 15, 10 PM $0.000434
-0.36%
$11.35 million $570,303
May 15, 9 PM $0.000435
-1.70%
$11.39 million $603,156
May 15, 8 PM $0.000443
+0.38%
$11.58 million $609,625
May 15, 7 PM $0.000441
-0.91%
$11.54 million $638,028
May 15, 6 PM $0.000445
+0.89%
$11.64 million $650,288
May 15, 5 PM $0.000441
-0.46%
$11.54 million $676,848
May 15, 4 PM $0.000443
+4.63%
$11.59 million $675,092
May 15, 3 PM $0.000424
-0.01%
$11.08 million $670,108
May 15, 2 PM $0.000424
-4.23%
$11.08 million $683,522
May 15, 1 PM $0.000442
-1.75%
$11.57 million $721,003
May 15, 12 PM $0.00045
-0.33%
$11.78 million $748,787
May 15, 11 AM $0.000452
+0.34%
$11.81 million $753,201
May 15, 10 AM $0.00045
-0.31%
$11.77 million $767,908
May 15, 9 AM $0.000452
-1.22%
$11.81 million $828,128
May 15, 8 AM $0.000457
-1.26%
$11.96 million $949,470
May 15, 7 AM $0.000463
+1.42%
$12.11 million $948,247
May 15, 6 AM $0.000457
-1.52%
$11.94 million $937,659
May 15, 5 AM $0.000464
-0.86%
$12.12 million $928,267
May 15, 4 AM $0.000468
-4.58%
$12.23 million $914,876
May 15, 3 AM $0.00049
+6.71%
$12.82 million $906,908
May 15, 2 AM $0.000459
-0.93%
$12.01 million $860,226
May 15, 1 AM $0.000464
-0.08%
$12.12 million $895,565
May 15, 12 AM $0.000464
+0.86%
$12.13 million $915,572
May 14, 11 PM $0.00046
+1.09%
$12.03 million $918,992
May 14, 10 PM $0.000455
-4.56%
$11.9 million $940,383
May 14, 9 PM $0.000477
+4.27%
$12.46 million $973,317
May 14, 8 PM $0.000457
+0.50%
$11.96 million $976,624
May 14, 7 PM $0.000455
+0.00%
$11.9 million $992,642
May 14, 6 PM $0.000455
-4.64%
$11.9 million $1.01 million
May 14, 5 PM $0.000477
-0.78%
$12.48 million $997,787
May 14, 4 PM $0.00048
+0.35%
$12.56 million $1 million
May 14, 3 PM $0.000479
+0.93%
$12.53 million $990,383
May 14, 2 PM $0.000475
-4.58%
$12.41 million $992,005
May 14, 1 PM $0.000497
+6.61%
$13.01 million $926,214
May 14, 12 PM $0.000467
+2.51%
$12.2 million $875,556
May 14, 11 AM $0.000455
-3.17%
$11.9 million $873,235
May 14, 10 AM $0.00047
-0.78%
$12.3 million $867,472
May 14, 9 AM $0.000475
+17.91%
$12.41 million $814,171
May 14, 8 AM $0.000403
-3.03%
$10.53 million $673,075
May 14, 7 AM $0.000415
-1.15%
$10.86 million $655,946
May 14, 6 AM $0.00042
+1.76%
$10.98 million $713,554
May 14, 5 AM $0.000413
+0.30%
$10.79 million $711,780
May 14, 4 AM $0.000412
-2.68%
$10.76 million $718,393
May 14, 3 AM $0.000423
-0.92%
$11.06 million $722,283