Supra Historical Data

SUPRA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00112
-0.22%
$ 23.6 million $ 764,917
Dec 5, 3 AM $ 0.00112
-1.43%
$ 23.65 million $ 771,419
Dec 5, 2 AM $ 0.00113
+0.11%
$ 23.99 million $ 785,947
Dec 5, 1 AM $ 0.00113
+1.27%
$ 23.97 million $ 792,588
Dec 5, 12 AM $ 0.00112
-0.76%
$ 23.67 million $ 788,954
Dec 4, 11 PM $ 0.00113
+1.37%
$ 23.85 million $ 799,958
Dec 4, 10 PM $ 0.00111
+0.73%
$ 23.53 million $ 820,292
Dec 4, 9 PM $ 0.0011
+0.54%
$ 23.34 million $ 830,824
Dec 4, 8 PM $ 0.0011
+0.63%
$ 23.23 million $ 919,257
Dec 4, 7 PM $ 0.00109
+0.73%
$ 23.09 million $ 960,389
Dec 4, 6 PM $ 0.00108
-1.86%
$ 22.91 million $ 1.02 million
Dec 4, 5 PM $ 0.0011
-1.16%
$ 23.34 million $ 1.05 million
Dec 4, 4 PM $ 0.00112
-0.79%
$ 23.6 million $ 1.07 million
Dec 4, 3 PM $ 0.00112
+1.43%
$ 23.79 million $ 1.06 million
Dec 4, 2 PM $ 0.00111
-1.44%
$ 23.45 million $ 1.06 million
Dec 4, 1 PM $ 0.00113
+0.47%
$ 23.71 million $ 1.08 million
Dec 4, 12 PM $ 0.00112
-0.61%
$ 23.69 million $ 1.12 million
Dec 4, 11 AM $ 0.00113
-0.60%
$ 23.83 million $ 1.15 million
Dec 4, 10 AM $ 0.00113
+0.33%
$ 23.97 million $ 1.15 million
Dec 4, 9 AM $ 0.00113
-0.28%
$ 23.9 million $ 1.13 million
Dec 4, 8 AM $ 0.00113
+0.44%
$ 23.96 million $ 1.15 million
Dec 4, 7 AM $ 0.00113
-1.89%
$ 23.86 million $ 1.14 million
Dec 4, 6 AM $ 0.00115
+1.62%
$ 24.32 million $ 1.1 million
Dec 4, 5 AM $ 0.00113
+0.48%
$ 23.95 million $ 1.11 million
Dec 4, 4 AM $ 0.00113
-0.10%
$ 23.81 million $ 1.13 million
Dec 4, 3 AM $ 0.00113
-1.01%
$ 23.84 million $ 1.15 million
Dec 4, 2 AM $ 0.00114
+0.15%
$ 24.08 million $ 1.14 million
Dec 4, 1 AM $ 0.00114
+2.03%
$ 24.05 million $ 1.14 million
Dec 4, 12 AM $ 0.00111
-0.10%
$ 23.56 million $ 1.13 million
Dec 3, 11 PM $ 0.00112
+0.34%
$ 23.62 million $ 1.16 million
Dec 3, 10 PM $ 0.00111
+0.27%
$ 23.51 million $ 1.16 million
Dec 3, 9 PM $ 0.00111
+1.79%
$ 23.49 million $ 1.21 million
Dec 3, 8 PM $ 0.00109
+0.22%
$ 23.03 million $ 1.14 million
Dec 3, 7 PM $ 0.00109
+0.06%
$ 23.07 million $ 1.2 million
Dec 3, 6 PM $ 0.00109
-2.40%
$ 22.98 million $ 1.14 million
Dec 3, 5 PM $ 0.00111
-0.46%
$ 23.5 million $ 1.1 million
Dec 3, 4 PM $ 0.00112
-0.33%
$ 23.7 million $ 1.08 million
Dec 3, 3 PM $ 0.00112
-0.52%
$ 23.72 million $ 1.08 million
Dec 3, 2 PM $ 0.00113
-1.61%
$ 23.82 million $ 1.11 million
Dec 3, 1 PM $ 0.00114
+1.32%
$ 24.19 million $ 1.09 million
Dec 3, 12 PM $ 0.00113
-1.79%
$ 23.92 million $ 1.05 million
Dec 3, 11 AM $ 0.00115
-1.02%
$ 24.29 million $ 1.04 million
Dec 3, 10 AM $ 0.00116
+0.36%
$ 24.59 million $ 1.03 million
Dec 3, 9 AM $ 0.00116
+0.23%
$ 24.47 million $ 1.05 million
Dec 3, 8 AM $ 0.00116
+0.26%
$ 24.41 million $ 1.05 million
Dec 3, 7 AM $ 0.00115
-0.12%
$ 24.37 million $ 1.09 million
Dec 3, 6 AM $ 0.00115
-0.50%
$ 24.41 million $ 1.11 million
Dec 3, 5 AM $ 0.00116
-0.10%
$ 24.52 million $ 1.1 million
Dec 3, 4 AM $ 0.00116
+1.06%
$ 24.56 million $ 1.1 million
Dec 3, 3 AM $ 0.00115
-0.59%
$ 24.27 million $ 1.12 million