Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.00107
-2.20%
$22.68 million $509,834
Dec 5, 2025 $0.0011
-2.81%
$23.18 million $582,811
Dec 4, 2025 $0.00113
+1.08%
$23.85 million $799,958
Dec 3, 2025 $0.00112
-3.32%
$23.62 million $1.16 million
Dec 2, 2025 $0.00115
-3.48%
$24.4 million $1.11 million
Dec 1, 2025 $0.0012
-6.97%
$25.27 million $2.26 million
Nov 30, 2025 $0.00129
+1.15%
$27.16 million $1.35 million
Nov 29, 2025 $0.00132
-1.57%
$26.97 million $1.39 million
Nov 28, 2025 $0.00133
-5.21%
$28.27 million $1.97 million
Nov 27, 2025 $0.00139
+0.07%
$29.62 million $1.51 million
Nov 26, 2025 $0.0014
-1.12%
$29.14 million $2.64 million
Nov 25, 2025 $0.00142
+0.94%
$29.7 million $1.35 million
Nov 24, 2025 $0.00145
-4.38%
$29.58 million $2.81 million
Nov 23, 2025 $0.00153
-1.20%
$31.84 million $1.97 million
Nov 22, 2025 $0.00155
-8.39%
$32.47 million $2.66 million
Nov 21, 2025 $0.00171
-3.46%
$35.62 million $3.45 million
Nov 20, 2025 $0.0018
-3.46%
$37.28 million $6.35 million
Nov 19, 2025 $0.00186
-22.37%
$37.29 million $7.4 million
Nov 18, 2025 $0.00233
+29.70%
$48.17 million $6.34 million
Nov 17, 2025 $0.00179
-7.98%
$36 million $3.36 million
Nov 16, 2025 $0.00203
-17.49%
$39.12 million $6.55 million
Nov 15, 2025 $0.00248
+4.63%
$49.43 million $8.99 million
Nov 14, 2025 $0.00231
+12.56%
$47.59 million $7.9 million
Nov 13, 2025 $0.00196
+10.15%
$41.17 million $13.11 million
Nov 12, 2025 $0.00179
+16.53%
$35.25 million $2.86 million
Nov 11, 2025 $0.00153
-6.76%
$30.76 million $2.28 million
Nov 10, 2025 $0.00164
+4.24%
$32.98 million $1.35 million
Nov 9, 2025 $0.00158
-2.90%
$31.5 million $825,971
Nov 8, 2025 $0.00163
+3.66%
$32.43 million $1.13 million
Nov 7, 2025 $0.00157
+1.56%
$31.27 million $2.21 million
Nov 6, 2025 $0.00154
+7.56%
$30.79 million $2.83 million
Nov 5, 2025 $0.00144
+5.76%
$28.49 million $1.98 million
Nov 4, 2025 $0.00136
-8.14%
$26.93 million $1.76 million
Nov 3, 2025 $0.00148
-20.01%
$29.31 million $3.04 million
Nov 2, 2025 $0.00185
+25.06%
$36.84 million $2.89 million
Nov 1, 2025 $0.00148
+8.75%
$29.36 million $1.84 million
Oct 31, 2025 $0.00136
-1.32%
$27 million $1.35 million
Oct 30, 2025 $0.00139
-7.70%
$27.35 million $798,313
Oct 29, 2025 $0.0015
-0.72%
$29.6 million $559,992
Oct 28, 2025 $0.00151
-5.87%
$29.77 million $1.01 million
Oct 27, 2025 $0.00161
-6.21%
$31.62 million $875,779
Oct 26, 2025 $0.00171
+4.55%
$33.74 million $704,749
Oct 25, 2025 $0.00164
-6.99%
$32.25 million $718,397
Oct 24, 2025 $0.00177
-0.53%
$34.67 million $901,326
Oct 23, 2025 $0.00178
-0.86%
$35.06 million $805,455
Oct 22, 2025 $0.00179
-6.68%
$35.34 million $1.12 million
Oct 21, 2025 $0.00192
-5.72%
$37.73 million $777,309
Oct 20, 2025 $0.00201
-6.46%
$39.59 million $1.24 million
Oct 19, 2025 $0.00212
-1.25%
$41.78 million $1.1 million
Oct 18, 2025 $0.00211
+3.74%
$41.74 million $489,131