Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.000166
+0.02%
$7.33 million $333,715
Sep 19, 9 PM $0.000166
-1.59%
$7.33 million $336,674
Sep 19, 8 PM $0.000169
-0.91%
$7.45 million $325,807
Sep 19, 7 PM $0.000171
+1.94%
$7.52 million $336,227
Sep 19, 6 PM $0.000167
-2.48%
$7.37 million $335,899
Sep 19, 5 PM $0.000172
+1.38%
$7.56 million $344,113
Sep 19, 4 PM $0.000169
-1.67%
$7.46 million $342,887
Sep 19, 3 PM $0.000172
-0.98%
$7.58 million $327,612
Sep 19, 2 PM $0.000174
+1.60%
$7.66 million $330,318
Sep 19, 1 PM $0.000171
+2.24%
$7.54 million $324,413
Sep 19, 12 PM $0.000167
+0.99%
$7.37 million $345,246
Sep 19, 11 AM $0.000166
-0.27%
$7.3 million $356,253
Sep 19, 10 AM $0.000166
+0.15%
$7.32 million $354,008
Sep 19, 9 AM $0.000166
-0.09%
$7.31 million $363,895
Sep 19, 8 AM $0.000166
-0.51%
$7.32 million $363,914
Sep 19, 7 AM $0.000167
-0.10%
$7.35 million $372,348
Sep 19, 6 AM $0.000167
-1.77%
$7.36 million $363,760
Sep 19, 5 AM $0.00017
+0.38%
$7.49 million $366,950
Sep 19, 4 AM $0.000169
-0.94%
$7.47 million $392,548
Sep 19, 3 AM $0.000171
+0.09%
$7.54 million $394,811
Sep 19, 2 AM $0.000171
-0.29%
$7.53 million $397,933
Sep 19, 1 AM $0.000171
+0.84%
$7.55 million $395,045
Sep 19, 12 AM $0.00017
+0.02%
$7.49 million $405,661
Sep 18, 11 PM $0.00017
-0.05%
$7.49 million $411,382
Sep 18, 10 PM $0.00017
-0.32%
$7.49 million $417,920
Sep 18, 9 PM $0.00017
-0.27%
$7.51 million $420,202
Sep 18, 8 PM $0.000171
+1.42%
$7.54 million $429,398
Sep 18, 7 PM $0.000169
-0.21%
$7.43 million $443,398
Sep 18, 6 PM $0.000169
+1.48%
$7.45 million $421,712
Sep 18, 5 PM $0.000166
-0.05%
$7.34 million $420,408
Sep 18, 4 PM $0.000167
-0.42%
$7.34 million $447,007
Sep 18, 3 PM $0.000167
+0.97%
$7.18 million $455,264
Sep 18, 2 PM $0.000166
+0.68%
$7.11 million $463,927
Sep 18, 1 PM $0.000165
+0.50%
$7.06 million $457,505
Sep 18, 12 PM $0.000164
-0.73%
$7.03 million $426,847
Sep 18, 11 AM $0.000165
-0.28%
$7.08 million $447,735
Sep 18, 10 AM $0.000165
-1.14%
$7.1 million $440,539
Sep 18, 9 AM $0.000167
-0.15%
$7.18 million $431,046
Sep 18, 8 AM $0.000168
+0.68%
$7.19 million $429,835
Sep 18, 7 AM $0.000166
+0.24%
$7.14 million $421,026
Sep 18, 6 AM $0.000166
+0.75%
$7.13 million $423,031
Sep 18, 5 AM $0.000165
-1.43%
$7.07 million $421,232
Sep 18, 4 AM $0.000167
+0.57%
$7.18 million $396,637
Sep 18, 3 AM $0.000166
+0.81%
$7.14 million $392,810
Sep 18, 2 AM $0.000165
+0.27%
$7.08 million $400,529
Sep 18, 1 AM $0.000164
-1.08%
$7.06 million $398,229
Sep 18, 12 AM $0.000166
-0.56%
$7.14 million $387,865
Sep 17, 11 PM $0.000167
-2.50%
$7.19 million $385,077
Sep 17, 10 PM $0.000172
-0.93%
$7.37 million $379,312
Sep 17, 9 PM $0.000173
+0.16%
$7.44 million $384,128