Supra Historical Data

SUPRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000207
+0.23%
$ 6.74 million $ 237,192
Jul 31, 10 AM $ 0.000206
-0.94%
$ 6.73 million $ 229,902
Jul 31, 9 AM $ 0.000208
+0.82%
$ 6.79 million $ 231,256
Jul 31, 8 AM $ 0.000207
-0.62%
$ 6.74 million $ 232,769
Jul 31, 7 AM $ 0.000208
+0.10%
$ 6.78 million $ 233,406
Jul 31, 6 AM $ 0.000208
+0.06%
$ 6.78 million $ 233,624
Jul 31, 5 AM $ 0.000208
-0.06%
$ 6.77 million $ 241,146
Jul 31, 4 AM $ 0.000208
-0.08%
$ 6.78 million $ 242,168
Jul 31, 3 AM $ 0.000208
+0.40%
$ 6.78 million $ 245,922
Jul 31, 2 AM $ 0.000207
+0.16%
$ 6.76 million $ 243,621
Jul 31, 1 AM $ 0.000207
-0.39%
$ 6.75 million $ 243,719
Jul 31, 12 AM $ 0.000208
-2.59%
$ 6.77 million $ 244,744
Jul 30, 11 PM $ 0.000213
+1.63%
$ 6.95 million $ 240,390
Jul 30, 10 PM $ 0.00021
+1.51%
$ 6.84 million $ 233,219
Jul 30, 9 PM $ 0.000207
+0.18%
$ 6.74 million $ 223,649
Jul 30, 8 PM $ 0.000206
-0.61%
$ 6.73 million $ 222,365
Jul 30, 7 PM $ 0.000208
+0.14%
$ 6.77 million $ 226,110
Jul 30, 6 PM $ 0.000207
-1.96%
$ 6.76 million $ 231,750
Jul 30, 5 PM $ 0.000211
-0.07%
$ 6.89 million $ 228,056
Jul 30, 4 PM $ 0.000211
+0.98%
$ 6.89 million $ 233,077
Jul 30, 3 PM $ 0.000209
-1.65%
$ 6.83 million $ 239,356
Jul 30, 2 PM $ 0.000213
+1.89%
$ 6.94 million $ 243,860
Jul 30, 1 PM $ 0.000209
+0.21%
$ 6.81 million $ 234,857
Jul 30, 12 PM $ 0.000209
-2.24%
$ 6.8 million $ 243,082
Jul 30, 11 AM $ 0.000213
+0.15%
$ 6.96 million $ 245,379
Jul 30, 10 AM $ 0.000213
+0.58%
$ 6.95 million $ 257,019
Jul 30, 9 AM $ 0.000212
+1.99%
$ 6.91 million $ 271,472
Jul 30, 8 AM $ 0.000208
+1.92%
$ 6.78 million $ 271,422
Jul 30, 7 AM $ 0.000204
-0.44%
$ 6.65 million $ 282,371
Jul 30, 6 AM $ 0.000205
+1.48%
$ 6.68 million $ 281,551
Jul 30, 5 AM $ 0.000202
+0.34%
$ 6.58 million $ 273,339
Jul 30, 4 AM $ 0.000201
+0.59%
$ 6.56 million $ 271,066
Jul 30, 3 AM $ 0.0002
-0.20%
$ 6.52 million $ 269,980
Jul 30, 2 AM $ 0.0002
-0.03%
$ 6.53 million $ 268,528
Jul 30, 1 AM $ 0.000201
-0.72%
$ 6.54 million $ 272,890
Jul 30, 12 AM $ 0.000202
-0.10%
$ 6.59 million $ 272,757
Jul 29, 11 PM $ 0.000202
+0.48%
$ 6.59 million $ 274,718
Jul 29, 10 PM $ 0.000201
-0.15%
$ 6.56 million $ 279,674
Jul 29, 9 PM $ 0.000201
-0.46%
$ 6.57 million $ 280,029
Jul 29, 8 PM $ 0.000202
-0.44%
$ 6.6 million $ 280,742
Jul 29, 7 PM $ 0.000203
-1.05%
$ 6.63 million $ 280,515
Jul 29, 6 PM $ 0.000205
+0.65%
$ 6.7 million $ 279,604
Jul 29, 5 PM $ 0.000204
-1.77%
$ 6.66 million $ 298,310
Jul 29, 4 PM $ 0.000208
+1.16%
$ 6.77 million $ 307,908
Jul 29, 3 PM $ 0.000205
+1.60%
$ 6.7 million $ 303,097
Jul 29, 2 PM $ 0.000202
-0.33%
$ 6.59 million $ 301,349
Jul 29, 1 PM $ 0.000203
+1.64%
$ 6.61 million $ 309,984
Jul 29, 12 PM $ 0.0002
+0.37%
$ 6.51 million $ 301,344
Jul 29, 11 AM $ 0.000199
+0.15%
$ 6.48 million $ 299,039
Jul 29, 10 AM $ 0.000199
-1.17%
$ 6.47 million $ 294,348