Supra Historical Data

SUPRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000458
+0.47%
$ 11.82 million $ 1.23 million
Apr 9, 9 PM $ 0.000456
-0.11%
$ 11.77 million $ 1.22 million
Apr 9, 8 PM $ 0.000457
-1.49%
$ 11.78 million $ 1.24 million
Apr 9, 7 PM $ 0.000464
+1.56%
$ 11.96 million $ 1.22 million
Apr 9, 6 PM $ 0.000457
-3.86%
$ 11.78 million $ 1.2 million
Apr 9, 5 PM $ 0.000475
-2.34%
$ 12.25 million $ 1.16 million
Apr 9, 4 PM $ 0.000486
-7.09%
$ 12.54 million $ 1.09 million
Apr 9, 3 PM $ 0.000523
+3.24%
$ 13.5 million $ 1.01 million
Apr 9, 2 PM $ 0.000507
-8.27%
$ 13.07 million $ 904,502
Apr 9, 1 PM $ 0.000552
+12.44%
$ 14.24 million $ 831,722
Apr 9, 12 PM $ 0.00049
+1.81%
$ 12.65 million $ 667,803
Apr 9, 11 AM $ 0.000482
+2.91%
$ 12.42 million $ 650,390
Apr 9, 10 AM $ 0.000468
+2.77%
$ 12.07 million $ 603,396
Apr 9, 9 AM $ 0.000455
+1.43%
$ 11.74 million $ 609,795
Apr 9, 8 AM $ 0.000449
-7.38%
$ 11.58 million $ 601,649
Apr 9, 7 AM $ 0.000485
+1.08%
$ 12.5 million $ 524,047
Apr 9, 6 AM $ 0.00048
+5.18%
$ 12.37 million $ 478,426
Apr 9, 5 AM $ 0.000456
+1.65%
$ 11.76 million $ 454,681
Apr 9, 4 AM $ 0.000448
+3.26%
$ 11.57 million $ 439,055
Apr 9, 3 AM $ 0.000434
+2.66%
$ 11.2 million $ 427,598
Apr 9, 2 AM $ 0.000423
+1.07%
$ 10.91 million $ 413,861
Apr 9, 1 AM $ 0.000419
-1.41%
$ 10.8 million $ 412,487
Apr 9, 12 AM $ 0.000425
+0.64%
$ 10.95 million $ 415,999
Apr 8, 11 PM $ 0.000422
+0.90%
$ 10.88 million $ 389,346
Apr 8, 10 PM $ 0.000418
+0.19%
$ 10.78 million $ 389,798
Apr 8, 9 PM $ 0.000417
+1.07%
$ 10.76 million $ 421,752
Apr 8, 8 PM $ 0.000413
+0.24%
$ 10.65 million $ 403,799
Apr 8, 7 PM $ 0.000412
+0.29%
$ 10.63 million $ 409,875
Apr 8, 6 PM $ 0.000411
-0.79%
$ 10.59 million $ 415,754
Apr 8, 5 PM $ 0.000414
+0.19%
$ 10.68 million $ 472,842
Apr 8, 4 PM $ 0.000413
-0.36%
$ 10.66 million $ 469,547
Apr 8, 3 PM $ 0.000415
+0.78%
$ 10.69 million $ 477,983
Apr 8, 2 PM $ 0.000412
-2.31%
$ 10.61 million $ 523,060
Apr 8, 1 PM $ 0.000421
-0.56%
$ 10.86 million $ 528,593
Apr 8, 12 PM $ 0.000424
-0.40%
$ 10.92 million $ 529,928
Apr 8, 11 AM $ 0.000425
+1.40%
$ 10.97 million $ 527,137
Apr 8, 10 AM $ 0.000419
-2.94%
$ 10.82 million $ 508,768
Apr 8, 9 AM $ 0.000432
-0.42%
$ 11.14 million $ 492,345
Apr 8, 8 AM $ 0.000434
-0.77%
$ 11.19 million $ 492,618
Apr 8, 7 AM $ 0.000437
-2.64%
$ 11.28 million $ 496,024
Apr 8, 6 AM $ 0.000449
+1.85%
$ 11.58 million $ 475,437
Apr 8, 5 AM $ 0.000441
+0.17%
$ 11.37 million $ 464,221
Apr 8, 4 AM $ 0.00044
+0.42%
$ 11.35 million $ 463,986
Apr 8, 3 AM $ 0.000438
+0.15%
$ 11.31 million $ 455,838
Apr 8, 2 AM $ 0.000438
+0.08%
$ 11.29 million $ 455,850
Apr 8, 1 AM $ 0.000438
-1.08%
$ 11.28 million $ 455,610
Apr 8, 12 AM $ 0.000442
-0.11%
$ 11.41 million $ 459,416
Apr 7, 11 PM $ 0.000443
-1.59%
$ 11.42 million $ 459,720
Apr 7, 10 PM $ 0.00045
+3.16%
$ 11.6 million $ 454,650
Apr 7, 9 PM $ 0.000436
-1.41%
$ 11.25 million $ 435,277