Supra Historical Data

SUPRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000295
+0.04%
$ 8.54 million $ 587,246
Jun 11, 8 AM $ 0.000295
+0.41%
$ 8.54 million $ 587,866
Jun 11, 7 AM $ 0.000293
+0.36%
$ 8.51 million $ 583,716
Jun 11, 6 AM $ 0.000292
+0.44%
$ 8.48 million $ 579,703
Jun 11, 5 AM $ 0.000291
+0.66%
$ 8.44 million $ 579,883
Jun 11, 4 AM $ 0.000289
-1.71%
$ 8.38 million $ 577,074
Jun 11, 3 AM $ 0.000294
+1.88%
$ 8.53 million $ 572,031
Jun 11, 2 AM $ 0.000289
-0.36%
$ 8.37 million $ 566,925
Jun 11, 1 AM $ 0.00029
+0.53%
$ 8.4 million $ 567,330
Jun 11, 12 AM $ 0.000288
+0.77%
$ 8.36 million $ 568,748
Jun 10, 11 PM $ 0.000286
-1.60%
$ 8.29 million $ 565,409
Jun 10, 10 PM $ 0.000291
-2.47%
$ 8.43 million $ 540,338
Jun 10, 9 PM $ 0.000298
+9.83%
$ 8.64 million $ 521,887
Jun 10, 8 PM $ 0.000272
-11.96%
$ 7.89 million $ 384,186
Jun 10, 7 PM $ 0.000309
-0.21%
$ 8.96 million $ 291,195
Jun 10, 6 PM $ 0.00031
-0.64%
$ 8.98 million $ 288,481
Jun 10, 5 PM $ 0.000312
-0.15%
$ 9.03 million $ 291,002
Jun 10, 4 PM $ 0.000312
+0.34%
$ 9.05 million $ 296,274
Jun 10, 3 PM $ 0.000311
-2.20%
$ 9.02 million $ 301,651
Jun 10, 2 PM $ 0.000318
+3.66%
$ 9.23 million $ 310,934
Jun 10, 1 PM $ 0.000307
+0.79%
$ 8.9 million $ 278,950
Jun 10, 12 PM $ 0.000305
-0.91%
$ 8.83 million $ 291,114
Jun 10, 11 AM $ 0.000308
-0.88%
$ 8.92 million $ 304,609
Jun 10, 10 AM $ 0.00031
+1.38%
$ 8.99 million $ 307,885
Jun 10, 9 AM $ 0.000306
-0.43%
$ 8.87 million $ 310,071
Jun 10, 8 AM $ 0.000307
-0.72%
$ 8.91 million $ 327,465
Jun 10, 7 AM $ 0.00031
+0.62%
$ 8.97 million $ 334,973
Jun 10, 6 AM $ 0.000308
-0.10%
$ 8.92 million $ 342,940
Jun 10, 5 AM $ 0.000308
-0.15%
$ 8.93 million $ 345,983
Jun 10, 4 AM $ 0.000308
-1.49%
$ 8.94 million $ 348,920
Jun 10, 3 AM $ 0.000313
+0.54%
$ 9.08 million $ 345,618
Jun 10, 2 AM $ 0.000311
+0.08%
$ 9.03 million $ 348,457
Jun 10, 1 AM $ 0.000311
-0.08%
$ 9.02 million $ 349,198
Jun 10, 12 AM $ 0.000311
-0.54%
$ 9.03 million $ 344,374
Jun 9, 11 PM $ 0.000313
+0.13%
$ 9.08 million $ 345,676
Jun 9, 10 PM $ 0.000313
+0.00%
$ 9.06 million $ 344,658
Jun 9, 9 PM $ 0.000313
-0.01%
$ 9.07 million $ 345,348
Jun 9, 8 PM $ 0.000313
-0.02%
$ 9.07 million $ 346,457
Jun 9, 7 PM $ 0.000313
-0.25%
$ 9.07 million $ 358,959
Jun 9, 6 PM $ 0.000314
+0.11%
$ 9.09 million $ 366,087
Jun 9, 5 PM $ 0.000313
+1.78%
$ 9.08 million $ 372,693
Jun 9, 4 PM $ 0.000308
-0.50%
$ 8.92 million $ 371,165
Jun 9, 3 PM $ 0.000309
+1.12%
$ 8.96 million $ 368,833
Jun 9, 2 PM $ 0.000306
-3.05%
$ 8.86 million $ 366,034
Jun 9, 1 PM $ 0.000316
+0.95%
$ 9.14 million $ 364,164
Jun 9, 12 PM $ 0.000313
-0.63%
$ 9.06 million $ 346,994
Jun 9, 11 AM $ 0.000315
+0.58%
$ 9.11 million $ 333,262
Jun 9, 10 AM $ 0.000313
-0.65%
$ 9.06 million $ 329,876
Jun 9, 9 AM $ 0.000315
+1.41%
$ 9.12 million $ 334,986
Jun 9, 8 AM $ 0.00031
-0.59%
$ 9 million $ 358,200