Supra Historical Data

SUPRA Page 7
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000406
-0.02%
$ 10.49 million $ 423,599
12:37 AM $ 0.000406
+0.08%
$ 10.49 million $ 423,545
12:36 AM $ 0.000405
+0.02%
$ 10.49 million $ 423,574
12:35 AM $ 0.000406
+0.07%
$ 10.49 million $ 423,574
12:34 AM $ 0.000405
+0.08%
$ 10.49 million $ 423,598
12:33 AM $ 0.000405
-0.16%
$ 10.49 million $ 423,681
12:32 AM $ 0.000406
-0.11%
$ 10.49 million $ 423,704
12:31 AM $ 0.000406
+0.04%
$ 10.49 million $ 423,451
12:30 AM $ 0.000406
+0.01%
$ 10.49 million $ 422,925
12:29 AM $ 0.000406
-0.03%
$ 10.5 million $ 422,887
12:28 AM $ 0.000406
-0.05%
$ 10.5 million $ 422,859
12:27 AM $ 0.000406
+0.18%
$ 10.5 million $ 421,679
12:26 AM $ 0.000405
+0.07%
$ 10.5 million $ 421,757
12:25 AM $ 0.000405
+0.03%
$ 10.5 million $ 421,788
12:24 AM $ 0.000405
+0.01%
$ 10.49 million $ 421,849
12:23 AM $ 0.000405
-0.05%
$ 10.49 million $ 421,682
12:22 AM $ 0.000406
-0.02%
$ 10.49 million $ 421,650
12:21 AM $ 0.000406
-0.11%
$ 10.49 million $ 421,661
12:20 AM $ 0.000406
-0.04%
$ 10.49 million $ 423,399
12:19 AM $ 0.000407
+0.12%
$ 10.52 million $ 423,399
12:18 AM $ 0.000407
+0.14%
$ 10.52 million $ 423,290
12:17 AM $ 0.000406
-0.01%
$ 10.52 million $ 423,141
12:16 AM $ 0.000406
+0.06%
$ 10.52 million $ 422,660
12:15 AM $ 0.000406
-0.07%
$ 10.52 million $ 422,638
12:14 AM $ 0.000406
-0.12%
$ 10.51 million $ 422,468
12:13 AM $ 0.000407
+0.09%
$ 10.51 million $ 422,836
12:12 AM $ 0.000406
+0.20%
$ 10.51 million $ 420,072
12:11 AM $ 0.000405
-0.07%
$ 10.51 million $ 420,302
12:10 AM $ 0.000406
+0.10%
$ 10.51 million $ 420,418
12:09 AM $ 0.000405
-0.05%
$ 10.49 million $ 420,431
12:08 AM $ 0.000406
+0.07%
$ 10.49 million $ 420,476
12:07 AM $ 0.000405
-0.24%
$ 10.49 million $ 419,663
12:06 AM $ 0.000406
-0.24%
$ 10.49 million $ 419,663
12:05 AM $ 0.000407
-0.01%
$ 10.49 million $ 419,862
12:04 AM $ 0.000407
-0.02%
$ 10.53 million $ 419,870
12:03 AM $ 0.000406
+0.04%
$ 10.53 million $ 420,272
12:02 AM $ 0.000406
+0.38%
$ 10.53 million $ 421,418
12:01 AM $ 0.000405
+0.03%
$ 10.53 million $ 421,302
12:00 AM $ 0.000405
+0.09%
$ 10.53 million $ 421,857
11:59 PM $ 0.000404
-0.03%
$ 10.46 million $ 421,902
11:58 PM $ 0.000404
+0.02%
$ 10.46 million $ 421,919
11:57 PM $ 0.000404
+0.01%
$ 10.46 million $ 422,297
11:56 PM $ 0.000404
-0.03%
$ 10.46 million $ 422,502
11:55 PM $ 0.000404
-0.02%
$ 10.46 million $ 424,398
11:54 PM $ 0.000405
+0.01%
$ 10.46 million $ 424,398
11:53 PM $ 0.000404
-0.08%
$ 10.46 million $ 424,394
11:52 PM $ 0.000405
+0.02%
$ 10.46 million $ 424,381
11:51 PM $ 0.000405
-0.04%
$ 10.46 million $ 424,323
11:50 PM $ 0.000405
+0.04%
$ 10.46 million $ 424,188
11:49 PM $ 0.000405
+0.00%
$ 10.47 million $ 424,208