Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.000423
-0.92%
$11.06 million $722,283
May 14, 2 AM $0.000427
-2.56%
$11.15 million $717,171
May 14, 1 AM $0.000438
+2.69%
$11.45 million $712,216
May 14, 12 AM $0.000426
-0.39%
$11.15 million $722,870
May 13, 11 PM $0.000428
-2.98%
$11.19 million $718,922
May 13, 10 PM $0.000441
+5.63%
$11.53 million $726,374
May 13, 9 PM $0.000418
-0.97%
$10.92 million $700,798
May 13, 8 PM $0.000422
+2.22%
$11.03 million $708,259
May 13, 7 PM $0.000413
+0.26%
$10.79 million $670,052
May 13, 6 PM $0.000412
+1.20%
$10.77 million $640,888
May 13, 5 PM $0.000407
-2.92%
$10.64 million $640,005
May 13, 4 PM $0.000419
+1.34%
$10.96 million $633,292
May 13, 3 PM $0.000414
+2.67%
$10.82 million $624,170
May 13, 2 PM $0.000403
+0.35%
$10.53 million $606,586
May 13, 1 PM $0.000403
-2.72%
$10.54 million $633,173
May 13, 12 PM $0.000414
-2.01%
$10.84 million $653,409
May 13, 11 AM $0.000423
+1.65%
$11.06 million $658,634
May 13, 10 AM $0.000416
+3.90%
$10.88 million $652,725
May 13, 9 AM $0.000401
+3.54%
$10.47 million $631,508
May 13, 8 AM $0.000387
-0.92%
$10.11 million $631,022
May 13, 7 AM $0.00039
+2.39%
$10.21 million $639,769
May 13, 6 AM $0.000381
-0.78%
$9.97 million $580,131
May 13, 5 AM $0.000384
-1.99%
$10.05 million $588,535
May 13, 4 AM $0.000392
+0.10%
$10.25 million $574,529
May 13, 3 AM $0.000392
-0.12%
$10.24 million $577,764
May 13, 2 AM $0.000392
-0.33%
$10.25 million $579,760
May 13, 1 AM $0.000393
+0.64%
$10.29 million $555,877
May 13, 12 AM $0.000391
-0.28%
$10.22 million $531,375
May 12, 11 PM $0.000392
+0.96%
$10.25 million $537,891
May 12, 10 PM $0.000388
-0.48%
$10.15 million $503,764
May 12, 9 PM $0.000391
+0.28%
$10.21 million $464,709
May 12, 8 PM $0.000389
-1.08%
$10.18 million $432,533
May 12, 7 PM $0.000394
+0.99%
$10.29 million $433,916
May 12, 6 PM $0.00039
+1.95%
$10.19 million $451,276
May 12, 5 PM $0.000382
+1.08%
$10 million $447,446
May 12, 4 PM $0.000378
+0.04%
$9.89 million $461,169
May 12, 3 PM $0.000378
-1.53%
$9.89 million $499,269
May 12, 2 PM $0.000384
-4.28%
$10.04 million $515,933
May 12, 1 PM $0.000401
-1.49%
$10.49 million $516,472
May 12, 12 PM $0.000408
+0.79%
$10.65 million $558,896
May 12, 11 AM $0.000404
-0.21%
$10.57 million $566,770
May 12, 10 AM $0.000405
-0.53%
$10.59 million $629,217
May 12, 9 AM $0.000407
-1.40%
$10.65 million $645,996
May 12, 8 AM $0.000413
-0.82%
$10.8 million $636,597
May 12, 7 AM $0.000417
-1.91%
$10.89 million $660,870
May 12, 6 AM $0.000425
+4.16%
$11.1 million $670,859
May 12, 5 AM $0.000408
+0.20%
$10.66 million $698,147
May 12, 4 AM $0.000407
-0.09%
$10.64 million $722,103
May 12, 3 AM $0.000407
-2.27%
$10.65 million $657,515
May 12, 2 AM $0.000417
+1.70%
$10.89 million $716,753