Supra Historical Data

SUPRA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00116
+1.06%
$ 24.56 million $ 1.1 million
Dec 3, 3 AM $ 0.00115
-0.59%
$ 24.27 million $ 1.12 million
Dec 3, 2 AM $ 0.00116
+0.74%
$ 24.45 million $ 1.13 million
Dec 3, 1 AM $ 0.00115
-0.40%
$ 24.26 million $ 1.13 million
Dec 3, 12 AM $ 0.00115
-0.15%
$ 24.36 million $ 1.13 million
Dec 2, 11 PM $ 0.00115
+1.42%
$ 24.4 million $ 1.11 million
Dec 2, 10 PM $ 0.00114
-0.97%
$ 24.05 million $ 1.1 million
Dec 2, 9 PM $ 0.00115
-0.83%
$ 24.28 million $ 1.1 million
Dec 2, 8 PM $ 0.00116
-1.58%
$ 24.49 million $ 1.08 million
Dec 2, 7 PM $ 0.00118
-1.27%
$ 24.88 million $ 975,490
Dec 2, 6 PM $ 0.00119
-1.63%
$ 25.2 million $ 970,172
Dec 2, 5 PM $ 0.00121
+0.51%
$ 25.62 million $ 992,639
Dec 2, 4 PM $ 0.00121
-0.38%
$ 25.53 million $ 995,601
Dec 2, 3 PM $ 0.00121
+2.62%
$ 25.62 million $ 970,279
Dec 2, 2 PM $ 0.00118
+0.71%
$ 24.95 million $ 963,216
Dec 2, 1 PM $ 0.00117
-1.03%
$ 24.79 million $ 1.2 million
Dec 2, 12 PM $ 0.00118
-0.88%
$ 25.03 million $ 1.21 million
Dec 2, 11 AM $ 0.00119
+0.15%
$ 25.27 million $ 1.22 million
Dec 2, 10 AM $ 0.00119
+1.52%
$ 25.21 million $ 1.22 million
Dec 2, 9 AM $ 0.00117
-0.78%
$ 24.84 million $ 1.22 million
Dec 2, 8 AM $ 0.00118
-0.74%
$ 25.03 million $ 1.26 million
Dec 2, 7 AM $ 0.00119
-2.59%
$ 25.22 million $ 1.45 million
Dec 2, 6 AM $ 0.00122
+0.28%
$ 25.84 million $ 1.47 million
Dec 2, 5 AM $ 0.00122
-0.69%
$ 25.76 million $ 1.63 million
Dec 2, 4 AM $ 0.00123
+0.90%
$ 25.95 million $ 1.77 million
Dec 2, 3 AM $ 0.00122
+0.26%
$ 25.71 million $ 1.8 million
Dec 2, 2 AM $ 0.00121
+0.05%
$ 25.64 million $ 2.09 million
Dec 2, 1 AM $ 0.00121
+0.58%
$ 25.63 million $ 2.11 million
Dec 2, 12 AM $ 0.00121
+0.85%
$ 25.49 million $ 2.16 million
Dec 1, 11 PM $ 0.0012
-3.79%
$ 25.27 million $ 2.26 million
Dec 1, 10 PM $ 0.00124
+4.65%
$ 26.26 million $ 2.27 million
Dec 1, 9 PM $ 0.00119
+1.03%
$ 25.1 million $ 2.22 million
Dec 1, 8 PM $ 0.00117
+1.34%
$ 24.83 million $ 2.24 million
Dec 1, 7 PM $ 0.00116
-1.27%
$ 24.49 million $ 2.25 million
Dec 1, 6 PM $ 0.00117
+1.16%
$ 24.78 million $ 2.25 million
Dec 1, 5 PM $ 0.00116
+2.65%
$ 24.53 million $ 2.19 million
Dec 1, 4 PM $ 0.00113
-0.17%
$ 23.89 million $ 2.17 million
Dec 1, 3 PM $ 0.00113
+0.00%
$ 23.94 million $ 2.18 million
Dec 1, 2 PM $ 0.00113
+1.54%
$ 23.96 million $ 2.19 million
Dec 1, 1 PM $ 0.00112
-0.33%
$ 23.57 million $ 2.28 million
Dec 1, 12 PM $ 0.00112
-0.59%
$ 23.7 million $ 2.3 million
Dec 1, 11 AM $ 0.00113
-0.91%
$ 23.79 million $ 2.44 million
Dec 1, 10 AM $ 0.00114
+2.10%
$ 24 million $ 2.45 million
Dec 1, 9 AM $ 0.00111
-0.26%
$ 23.51 million $ 2.45 million
Dec 1, 8 AM $ 0.00111
-4.23%
$ 23.56 million $ 2.4 million
Dec 1, 7 AM $ 0.00116
-1.49%
$ 24.6 million $ 2.12 million
Dec 1, 6 AM $ 0.00118
-0.40%
$ 24.99 million $ 2.05 million
Dec 1, 5 AM $ 0.00119
-0.75%
$ 25.14 million $ 1.94 million
Dec 1, 4 AM $ 0.0012
-0.01%
$ 25.34 million $ 1.85 million
Dec 1, 3 AM $ 0.0012
-0.37%
$ 25.36 million $ 1.77 million