Supra Historical Data

SUPRA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0012
-0.37%
$ 25.36 million $ 1.77 million
Dec 1, 2 AM $ 0.0012
-0.76%
$ 25.45 million $ 1.45 million
Dec 1, 1 AM $ 0.00121
-2.13%
$ 25.65 million $ 1.44 million
Dec 1, 12 AM $ 0.00124
-3.52%
$ 26.22 million $ 1.39 million
Nov 30, 11 PM $ 0.00128
-0.46%
$ 27.16 million $ 1.29 million
Nov 30, 10 PM $ 0.00129
+0.40%
$ 27.28 million $ 1.35 million
Nov 30, 9 PM $ 0.00129
+1.65%
$ 27.18 million $ 1.31 million
Nov 30, 8 PM $ 0.00126
+0.37%
$ 26.73 million $ 1.35 million
Nov 30, 7 PM $ 0.00126
-0.19%
$ 26.63 million $ 1.34 million
Nov 30, 6 PM $ 0.00126
+1.02%
$ 26.68 million $ 1.32 million
Nov 30, 5 PM $ 0.00125
-0.69%
$ 26.42 million $ 1.35 million
Nov 30, 4 PM $ 0.00126
+0.01%
$ 26.6 million $ 1.37 million
Nov 30, 3 PM $ 0.00126
+1.71%
$ 26.6 million $ 1.36 million
Nov 30, 2 PM $ 0.00124
-0.49%
$ 26.13 million $ 1.32 million
Nov 30, 1 PM $ 0.00124
+1.66%
$ 26.24 million $ 1.25 million
Nov 30, 12 PM $ 0.00122
-1.65%
$ 25.82 million $ 1.21 million
Nov 30, 11 AM $ 0.00124
-1.15%
$ 26.25 million $ 1.04 million
Nov 30, 10 AM $ 0.00126
-0.71%
$ 26.55 million $ 1.02 million
Nov 30, 9 AM $ 0.00127
+0.80%
$ 26.74 million $ 1.02 million
Nov 30, 8 AM $ 0.00126
+0.53%
$ 26.53 million $ 1.01 million
Nov 30, 7 AM $ 0.00125
+0.39%
$ 26.42 million $ 999,573
Nov 30, 6 AM $ 0.00125
-0.95%
$ 26.32 million $ 1.01 million
Nov 30, 5 AM $ 0.00126
-1.20%
$ 26.58 million $ 949,846
Nov 30, 4 AM $ 0.00127
-0.34%
$ 26.9 million $ 884,332
Nov 30, 3 AM $ 0.00128
+0.79%
$ 27 million $ 887,558
Nov 30, 2 AM $ 0.00127
-0.73%
$ 26.79 million $ 907,116
Nov 30, 1 AM $ 0.00128
-0.23%
$ 26.96 million $ 1.35 million
Nov 30, 12 AM $ 0.00128
+0.28%
$ 27.04 million $ 1.38 million
Nov 29, 11 PM $ 0.00128
-3.11%
$ 26.97 million $ 1.46 million
Nov 29, 10 PM $ 0.00132
+0.23%
$ 27.83 million $ 1.39 million
Nov 29, 9 PM $ 0.00131
+0.57%
$ 27.77 million $ 1.47 million
Nov 29, 8 PM $ 0.00131
+0.57%
$ 27.61 million $ 1.51 million
Nov 29, 7 PM $ 0.0013
+0.40%
$ 27.45 million $ 1.54 million
Nov 29, 6 PM $ 0.00129
+0.78%
$ 27.34 million $ 1.57 million
Nov 29, 5 PM $ 0.00128
+0.26%
$ 27.13 million $ 1.67 million
Nov 29, 4 PM $ 0.00128
-0.62%
$ 27.06 million $ 1.73 million
Nov 29, 3 PM $ 0.00129
+0.60%
$ 27.23 million $ 1.89 million
Nov 29, 2 PM $ 0.00128
-0.04%
$ 27.06 million $ 1.93 million
Nov 29, 1 PM $ 0.00128
-1.88%
$ 27.08 million $ 1.93 million
Nov 29, 12 PM $ 0.00131
+0.18%
$ 27.57 million $ 1.96 million
Nov 29, 11 AM $ 0.0013
+0.01%
$ 27.5 million $ 2.03 million
Nov 29, 10 AM $ 0.0013
+0.25%
$ 27.54 million $ 2.06 million
Nov 29, 9 AM $ 0.0013
-1.02%
$ 27.47 million $ 2.1 million
Nov 29, 8 AM $ 0.00131
+0.54%
$ 27.74 million $ 2.1 million
Nov 29, 7 AM $ 0.00131
+0.03%
$ 27.72 million $ 2.09 million
Nov 29, 6 AM $ 0.00131
+0.06%
$ 27.59 million $ 2.06 million
Nov 29, 5 AM $ 0.00131
-0.79%
$ 27.58 million $ 2.05 million
Nov 29, 4 AM $ 0.00132
+2.16%
$ 27.8 million $ 2.06 million
Nov 29, 3 AM $ 0.00129
-1.30%
$ 27.21 million $ 2.06 million
Nov 29, 2 AM $ 0.0013
-2.34%
$ 27.57 million $ 2.05 million