Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.000417
+1.70%
$10.89 million $716,753
May 12, 1 AM $0.00041
-2.68%
$10.71 million $743,925
May 12, 12 AM $0.000421
-0.21%
$11.01 million $751,072
May 11, 11 PM $0.000422
-0.01%
$11.03 million $757,706
May 11, 10 PM $0.000422
-1.95%
$11.03 million $769,828
May 11, 9 PM $0.00043
+0.85%
$11.25 million $817,884
May 11, 8 PM $0.000427
+0.43%
$11.15 million $960,772
May 11, 7 PM $0.000425
+3.11%
$11.11 million $970,592
May 11, 6 PM $0.000412
-0.37%
$10.77 million $1.01 million
May 11, 5 PM $0.000413
-2.28%
$10.81 million $1.02 million
May 11, 4 PM $0.000423
+0.29%
$11.06 million $1.02 million
May 11, 3 PM $0.000422
-1.67%
$11.02 million $981,673
May 11, 2 PM $0.000429
+1.68%
$11.21 million $978,650
May 11, 1 PM $0.000423
-0.01%
$11.05 million $945,321
May 11, 12 PM $0.000423
-0.42%
$11.06 million $901,783
May 11, 11 AM $0.000425
+1.65%
$11.1 million $890,205
May 11, 10 AM $0.000418
+4.30%
$10.93 million $834,459
May 11, 9 AM $0.000401
-1.50%
$10.48 million $819,220
May 11, 8 AM $0.000407
+2.09%
$10.64 million $817,091
May 11, 7 AM $0.000399
-3.33%
$10.42 million $793,119
May 11, 6 AM $0.000413
-0.47%
$10.78 million $781,553
May 11, 5 AM $0.000415
-2.10%
$10.84 million $739,489
May 11, 4 AM $0.000424
+1.49%
$11.09 million $713,797
May 11, 3 AM $0.000418
+3.95%
$10.92 million $685,615
May 11, 2 AM $0.000402
-0.43%
$10.51 million $625,391
May 11, 1 AM $0.000404
+1.49%
$10.55 million $594,469
May 11, 12 AM $0.000398
+1.18%
$10.4 million $583,869
May 10, 11 PM $0.000393
-0.73%
$10.28 million $565,262
May 10, 10 PM $0.000396
+1.15%
$10.35 million $556,563
May 10, 9 PM $0.000392
+2.99%
$10.23 million $512,002
May 10, 8 PM $0.00038
+0.60%
$9.94 million $361,959
May 10, 7 PM $0.000378
+1.48%
$9.88 million $344,801
May 10, 6 PM $0.000372
+0.17%
$9.73 million $286,477
May 10, 5 PM $0.000372
+1.41%
$9.72 million $275,513
May 10, 4 PM $0.000367
+2.33%
$9.58 million $268,767
May 10, 3 PM $0.000358
+0.85%
$9.36 million $275,796
May 10, 2 PM $0.000355
-0.07%
$9.28 million $262,307
May 10, 1 PM $0.000356
-0.74%
$9.29 million $270,165
May 10, 12 PM $0.000358
+3.78%
$9.36 million $267,258
May 10, 11 AM $0.000345
-0.12%
$9.02 million $254,822
May 10, 10 AM $0.000346
+0.12%
$9.03 million $256,654
May 10, 9 AM $0.000345
+0.18%
$9.01 million $255,161
May 10, 8 AM $0.000344
+0.34%
$9 million $253,846
May 10, 7 AM $0.000343
+1.04%
$8.97 million $250,008
May 10, 6 AM $0.00034
+0.00%
$8.88 million $250,842
May 10, 5 AM $0.00034
+0.31%
$8.88 million $248,019
May 10, 4 AM $0.000339
+0.06%
$8.85 million $250,168
May 10, 3 AM $0.000338
-0.62%
$8.84 million $268,800
May 10, 2 AM $0.000341
+0.53%
$8.9 million $270,834
May 10, 1 AM $0.000339
+0.53%
$8.85 million $273,509