Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.000339
+0.53%
$8.85 million $273,509
May 10, 12 AM $0.000337
+0.03%
$8.81 million $269,307
May 9, 11 PM $0.000337
+0.29%
$8.81 million $275,893
May 9, 10 PM $0.000336
-1.18%
$8.78 million $293,217
May 9, 9 PM $0.00034
+0.32%
$8.88 million $297,367
May 9, 8 PM $0.000339
+0.03%
$8.86 million $299,074
May 9, 7 PM $0.000339
+0.13%
$8.85 million $306,462
May 9, 6 PM $0.000338
-0.08%
$8.84 million $308,012
May 9, 5 PM $0.000339
-0.41%
$8.85 million $307,696
May 9, 4 PM $0.00034
-1.13%
$8.83 million $308,274
May 9, 3 PM $0.000344
+1.00%
$8.94 million $308,630
May 9, 2 PM $0.000341
+1.85%
$8.85 million $300,097
May 9, 1 PM $0.000335
-0.55%
$8.69 million $316,602
May 9, 12 PM $0.000337
+1.13%
$8.74 million $305,030
May 9, 11 AM $0.000333
-0.58%
$8.64 million $312,935
May 9, 10 AM $0.000335
-0.63%
$8.69 million $313,794
May 9, 9 AM $0.000337
+0.31%
$8.75 million $319,485
May 9, 8 AM $0.000336
-0.02%
$8.72 million $361,823
May 9, 7 AM $0.000336
+0.84%
$8.72 million $386,118
May 9, 6 AM $0.000333
-0.67%
$8.65 million $384,360
May 9, 5 AM $0.000335
+0.90%
$8.71 million $429,282
May 9, 4 AM $0.000332
-1.42%
$8.63 million $429,916
May 9, 3 AM $0.000337
+0.78%
$8.75 million $415,585
May 9, 2 AM $0.000334
+0.83%
$8.69 million $420,362
May 9, 1 AM $0.000332
+0.87%
$8.61 million $442,909
May 9, 12 AM $0.000329
-0.44%
$8.54 million $463,072
May 8, 11 PM $0.00033
-0.15%
$8.58 million $457,767
May 8, 10 PM $0.000331
-0.36%
$8.59 million $439,884
May 8, 9 PM $0.000332
+0.49%
$8.62 million $428,506
May 8, 8 PM $0.00033
+0.80%
$8.58 million $428,162
May 8, 7 PM $0.000328
-0.37%
$8.51 million $424,140
May 8, 6 PM $0.000329
+1.66%
$8.55 million $488,898
May 8, 5 PM $0.000324
+0.41%
$8.41 million $493,821
May 8, 4 PM $0.000322
-0.88%
$8.37 million $492,860
May 8, 3 PM $0.000325
+1.35%
$8.44 million $486,240
May 8, 2 PM $0.000321
-2.23%
$8.33 million $482,130
May 8, 1 PM $0.000328
-0.92%
$8.52 million $463,807
May 8, 12 PM $0.000331
+1.75%
$8.6 million $463,193
May 8, 11 AM $0.000326
+0.93%
$8.45 million $452,152
May 8, 10 AM $0.000323
+0.07%
$8.38 million $444,824
May 8, 9 AM $0.000322
+1.92%
$8.37 million $437,102
May 8, 8 AM $0.000316
-0.98%
$8.21 million $401,609
May 8, 7 AM $0.000319
-0.39%
$8.29 million $376,383
May 8, 6 AM $0.000321
-0.72%
$8.33 million $376,557
May 8, 5 AM $0.000323
-0.96%
$8.38 million $335,306
May 8, 4 AM $0.000326
+0.69%
$8.46 million $337,145
May 8, 3 AM $0.000323
-0.68%
$8.4 million $380,986
May 8, 2 AM $0.000326
+0.33%
$8.46 million $381,300
May 8, 1 AM $0.000325
-2.21%
$8.43 million $352,150
May 8, 12 AM $0.000332
+0.06%
$8.62 million $336,548