Supra Historical Data

SUPRA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0013
-2.34%
$ 27.57 million $ 2.05 million
Nov 29, 1 AM $ 0.00134
+0.79%
$ 28.09 million $ 1.62 million
Nov 29, 12 AM $ 0.00133
-0.83%
$ 28.04 million $ 1.83 million
Nov 28, 11 PM $ 0.00134
+0.60%
$ 28.27 million $ 1.75 million
Nov 28, 10 PM $ 0.00133
-0.74%
$ 28.1 million $ 1.97 million
Nov 28, 9 PM $ 0.00134
-0.39%
$ 28.31 million $ 2.12 million
Nov 28, 8 PM $ 0.00135
-1.62%
$ 28.42 million $ 2.03 million
Nov 28, 7 PM $ 0.00137
+2.10%
$ 28.89 million $ 2.02 million
Nov 28, 6 PM $ 0.00134
-1.03%
$ 28.3 million $ 2.07 million
Nov 28, 5 PM $ 0.00135
-0.86%
$ 28.65 million $ 2.04 million
Nov 28, 4 PM $ 0.00137
-2.17%
$ 28.84 million $ 2.04 million
Nov 28, 3 PM $ 0.0014
+1.56%
$ 29.48 million $ 1.95 million
Nov 28, 2 PM $ 0.00137
-1.24%
$ 29.02 million $ 1.92 million
Nov 28, 1 PM $ 0.00139
+0.85%
$ 29.38 million $ 1.91 million
Nov 28, 12 PM $ 0.00138
-0.90%
$ 29.14 million $ 1.89 million
Nov 28, 11 AM $ 0.00139
-1.67%
$ 29.39 million $ 1.89 million
Nov 28, 10 AM $ 0.00141
+1.26%
$ 29.88 million $ 1.88 million
Nov 28, 9 AM $ 0.0014
-0.32%
$ 29.52 million $ 1.86 million
Nov 28, 8 AM $ 0.0014
+0.85%
$ 29.6 million $ 1.86 million
Nov 28, 7 AM $ 0.00139
+0.29%
$ 29.36 million $ 1.99 million
Nov 28, 6 AM $ 0.00139
-0.74%
$ 29.26 million $ 2 million
Nov 28, 5 AM $ 0.0014
-0.38%
$ 29.47 million $ 1.99 million
Nov 28, 4 AM $ 0.0014
+0.48%
$ 29.58 million $ 1.98 million
Nov 28, 3 AM $ 0.00139
+0.29%
$ 29.43 million $ 1.98 million
Nov 28, 2 AM $ 0.00139
+0.02%
$ 29.35 million $ 1.97 million
Nov 28, 1 AM $ 0.00139
-0.36%
$ 29.33 million $ 1.97 million
Nov 28, 12 AM $ 0.00139
-0.72%
$ 29.43 million $ 1.76 million
Nov 27, 11 PM $ 0.0014
+1.16%
$ 29.62 million $ 1.73 million
Nov 27, 10 PM $ 0.00139
+0.53%
$ 29.32 million $ 1.51 million
Nov 27, 9 PM $ 0.00138
-0.25%
$ 29.16 million $ 1.29 million
Nov 27, 8 PM $ 0.00138
+0.21%
$ 29.1 million $ 1.32 million
Nov 27, 7 PM $ 0.00138
+0.33%
$ 29.04 million $ 1.4 million
Nov 27, 6 PM $ 0.00138
+1.20%
$ 28.95 million $ 1.42 million
Nov 27, 5 PM $ 0.00136
-0.91%
$ 28.6 million $ 1.58 million
Nov 27, 4 PM $ 0.00137
-1.30%
$ 28.96 million $ 1.54 million
Nov 27, 3 PM $ 0.00139
+0.43%
$ 29.24 million $ 1.49 million
Nov 27, 2 PM $ 0.00139
+0.85%
$ 29.1 million $ 1.59 million
Nov 27, 1 PM $ 0.00137
+0.46%
$ 29.17 million $ 1.85 million
Nov 27, 12 PM $ 0.00137
-2.39%
$ 28.75 million $ 1.98 million
Nov 27, 11 AM $ 0.0014
-0.43%
$ 29.45 million $ 2.01 million
Nov 27, 10 AM $ 0.00141
+0.21%
$ 29.52 million $ 2.09 million
Nov 27, 9 AM $ 0.00141
-0.68%
$ 29.53 million $ 2.17 million
Nov 27, 8 AM $ 0.00141
-0.40%
$ 29.65 million $ 2.27 million
Nov 27, 7 AM $ 0.00142
+0.89%
$ 29.85 million $ 2.24 million
Nov 27, 6 AM $ 0.00141
+0.44%
$ 29.59 million $ 2.35 million
Nov 27, 5 AM $ 0.0014
+0.02%
$ 29.42 million $ 2.52 million
Nov 27, 4 AM $ 0.0014
+0.21%
$ 29.59 million $ 2.56 million
Nov 27, 3 AM $ 0.0014
-0.39%
$ 29.41 million $ 2.6 million
Nov 27, 2 AM $ 0.0014
+0.19%
$ 29.5 million $ 2.63 million
Nov 27, 1 AM $ 0.0014
+0.54%
$ 29.44 million $ 2.63 million