Supra Historical Data

SUPRA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0014
+0.54%
$ 29.44 million $ 2.63 million
Nov 27, 12 AM $ 0.00139
+0.42%
$ 29.29 million $ 2.63 million
Nov 26, 11 PM $ 0.00139
-0.71%
$ 29.14 million $ 2.64 million
Nov 26, 10 PM $ 0.0014
+0.72%
$ 29.37 million $ 2.64 million
Nov 26, 9 PM $ 0.00139
-0.17%
$ 29.16 million $ 2.64 million
Nov 26, 8 PM $ 0.00139
-1.45%
$ 29.21 million $ 2.62 million
Nov 26, 7 PM $ 0.00141
-1.92%
$ 29.64 million $ 2.51 million
Nov 26, 6 PM $ 0.00144
+1.73%
$ 30.22 million $ 2.43 million
Nov 26, 5 PM $ 0.00141
+2.74%
$ 29.7 million $ 2.18 million
Nov 26, 4 PM $ 0.00138
+1.85%
$ 28.91 million $ 2.17 million
Nov 26, 3 PM $ 0.00135
-1.02%
$ 28.39 million $ 2.2 million
Nov 26, 2 PM $ 0.00137
+0.76%
$ 28.68 million $ 2.09 million
Nov 26, 1 PM $ 0.00136
-1.32%
$ 28.47 million $ 1.86 million
Nov 26, 12 PM $ 0.00137
+0.72%
$ 28.66 million $ 1.74 million
Nov 26, 11 AM $ 0.00136
-0.27%
$ 28.64 million $ 1.67 million
Nov 26, 10 AM $ 0.00137
+0.69%
$ 28.71 million $ 1.63 million
Nov 26, 9 AM $ 0.00136
-2.16%
$ 28.53 million $ 1.55 million
Nov 26, 8 AM $ 0.00139
+0.86%
$ 29.11 million $ 1.45 million
Nov 26, 7 AM $ 0.00138
+1.58%
$ 28.9 million $ 1.4 million
Nov 26, 6 AM $ 0.00136
-1.51%
$ 28.48 million $ 1.43 million
Nov 26, 5 AM $ 0.00138
+0.27%
$ 28.94 million $ 1.3 million
Nov 26, 4 AM $ 0.00137
-0.74%
$ 28.85 million $ 1.27 million
Nov 26, 3 AM $ 0.00138
-0.47%
$ 29.06 million $ 1.25 million
Nov 26, 2 AM $ 0.00139
-1.75%
$ 29.2 million $ 1.22 million
Nov 26, 1 AM $ 0.00141
-0.29%
$ 29.72 million $ 1.19 million
Nov 26, 12 AM $ 0.00142
+0.37%
$ 29.81 million $ 1.22 million
Nov 25, 11 PM $ 0.00141
-0.49%
$ 29.7 million $ 1.34 million
Nov 25, 10 PM $ 0.00142
+0.52%
$ 29.79 million $ 1.35 million
Nov 25, 9 PM $ 0.00141
+0.08%
$ 29.66 million $ 1.35 million
Nov 25, 8 PM $ 0.00141
-0.75%
$ 29.63 million $ 1.55 million
Nov 25, 7 PM $ 0.00142
-0.41%
$ 29.85 million $ 1.66 million
Nov 25, 6 PM $ 0.00143
+0.74%
$ 29.98 million $ 1.69 million
Nov 25, 5 PM $ 0.00142
+0.93%
$ 29.76 million $ 1.79 million
Nov 25, 4 PM $ 0.0014
-0.64%
$ 29.49 million $ 1.83 million
Nov 25, 3 PM $ 0.00141
+0.88%
$ 29.68 million $ 1.79 million
Nov 25, 2 PM $ 0.0014
+0.18%
$ 29.37 million $ 2.05 million
Nov 25, 1 PM $ 0.0014
-0.48%
$ 29.36 million $ 2.22 million
Nov 25, 12 PM $ 0.0014
-0.61%
$ 29.48 million $ 2.35 million
Nov 25, 11 AM $ 0.00141
+1.12%
$ 29.66 million $ 2.44 million
Nov 25, 10 AM $ 0.0014
+1.73%
$ 29.36 million $ 2.52 million
Nov 25, 9 AM $ 0.00137
-0.05%
$ 28.86 million $ 2.56 million
Nov 25, 8 AM $ 0.00138
+1.54%
$ 28.89 million $ 2.59 million
Nov 25, 7 AM $ 0.00135
-0.29%
$ 28.46 million $ 2.62 million
Nov 25, 6 AM $ 0.00136
-2.77%
$ 28.54 million $ 2.63 million
Nov 25, 5 AM $ 0.0014
-0.76%
$ 29.3 million $ 2.72 million
Nov 25, 4 AM $ 0.00141
+1.58%
$ 29.55 million $ 2.9 million
Nov 25, 3 AM $ 0.00138
-0.33%
$ 29.09 million $ 2.97 million
Nov 25, 2 AM $ 0.00139
-0.44%
$ 29.19 million $ 2.97 million
Nov 25, 1 AM $ 0.00139
-0.34%
$ 29.28 million $ 2.96 million
Nov 25, 12 AM $ 0.0014
-0.56%
$ 29.37 million $ 2.93 million