Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.000332
+0.06%
$8.62 million $336,548
May 7, 11 PM $0.000332
-0.17%
$8.61 million $338,054
May 7, 10 PM $0.000332
-0.12%
$8.63 million $345,867
May 7, 9 PM $0.000333
-0.20%
$8.64 million $359,853
May 7, 8 PM $0.000333
+0.08%
$8.66 million $370,039
May 7, 7 PM $0.000333
+0.75%
$8.65 million $376,789
May 7, 6 PM $0.000331
-0.31%
$8.58 million $378,690
May 7, 5 PM $0.000332
+0.16%
$8.61 million $389,183
May 7, 4 PM $0.000331
+0.16%
$8.59 million $403,119
May 7, 3 PM $0.000331
-0.05%
$8.58 million $397,631
May 7, 2 PM $0.000331
-0.17%
$8.58 million $406,585
May 7, 1 PM $0.000331
+0.30%
$8.6 million $431,856
May 7, 12 PM $0.00033
-0.43%
$8.57 million $431,153
May 7, 11 AM $0.000332
+0.58%
$8.61 million $430,075
May 7, 10 AM $0.00033
-0.41%
$8.56 million $435,514
May 7, 9 AM $0.000331
-0.43%
$8.6 million $454,367
May 7, 8 AM $0.000333
-0.22%
$8.63 million $461,781
May 7, 7 AM $0.000333
-0.09%
$8.65 million $1.17 million
May 7, 6 AM $0.000334
+1.82%
$8.66 million $1.18 million
May 7, 5 AM $0.000328
-0.31%
$8.51 million $1.13 million
May 7, 4 AM $0.000329
-2.85%
$8.53 million $1.11 million
May 7, 3 AM $0.000338
-2.63%
$8.78 million $1.06 million
May 7, 2 AM $0.000347
+0.73%
$9.02 million $1.07 million
May 7, 1 AM $0.000345
-1.08%
$8.95 million $1.05 million
May 7, 12 AM $0.000349
+0.43%
$9.05 million $1.05 million
May 6, 11 PM $0.000347
-0.90%
$9.01 million $1.12 million
May 6, 10 PM $0.00035
+1.15%
$9.09 million $1.1 million
May 6, 9 PM $0.000346
+1.87%
$8.99 million $1.13 million
May 6, 8 PM $0.00034
-1.31%
$8.83 million $1.13 million
May 6, 7 PM $0.000345
+0.03%
$8.94 million $1.14 million
May 6, 6 PM $0.000344
+0.41%
$8.94 million $1.14 million
May 6, 5 PM $0.000343
+1.24%
$8.9 million $1.12 million
May 6, 4 PM $0.000339
+0.40%
$8.79 million $1.08 million
May 6, 3 PM $0.000337
+1.49%
$8.76 million $1.07 million
May 6, 2 PM $0.000332
-0.40%
$8.63 million $1.08 million
May 6, 1 PM $0.000334
+0.03%
$8.66 million $1.06 million
May 6, 12 PM $0.000334
+0.24%
$8.66 million $1.1 million
May 6, 11 AM $0.000333
-0.63%
$8.63 million $1.19 million
May 6, 10 AM $0.000335
+1.19%
$8.69 million $1.28 million
May 6, 9 AM $0.000331
-0.37%
$8.58 million $1.35 million
May 6, 8 AM $0.000332
+0.16%
$8.62 million $1.36 million
May 6, 7 AM $0.000332
+0.18%
$8.6 million $1.35 million
May 6, 6 AM $0.000331
-1.78%
$8.59 million $1.34 million
May 6, 5 AM $0.000337
+0.56%
$8.75 million $1.33 million
May 6, 4 AM $0.000335
-0.50%
$8.7 million $1.33 million
May 6, 3 AM $0.000337
+0.38%
$8.74 million $1.36 million
May 6, 2 AM $0.000336
-0.14%
$8.71 million $1.42 million
May 6, 1 AM $0.000336
+1.55%
$8.72 million $1.55 million
May 6, 12 AM $0.000331
-1.79%
$8.59 million $1.68 million
May 5, 11 PM $0.000337
-0.63%
$8.74 million $1.72 million