Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.000339
+2.58%
$8.8 million $1.65 million
May 5, 9 PM $0.000331
+1.87%
$8.58 million $1.6 million
May 5, 8 PM $0.000325
-0.85%
$8.42 million $1.55 million
May 5, 7 PM $0.000327
+0.83%
$8.49 million $1.52 million
May 5, 6 PM $0.000325
-1.31%
$8.42 million $1.48 million
May 5, 5 PM $0.000329
+1.13%
$8.54 million $1.47 million
May 5, 4 PM $0.000325
+1.03%
$8.44 million $1.47 million
May 5, 3 PM $0.000322
+0.34%
$8.35 million $1.47 million
May 5, 2 PM $0.000321
-1.01%
$8.32 million $1.48 million
May 5, 1 PM $0.000324
-0.52%
$8.41 million $1.42 million
May 5, 12 PM $0.000326
+0.60%
$8.45 million $1.39 million
May 5, 11 AM $0.000324
+0.59%
$8.4 million $1.34 million
May 5, 10 AM $0.000322
-4.88%
$8.36 million $1.25 million
May 5, 9 AM $0.000339
-0.45%
$8.78 million $1.1 million
May 5, 8 AM $0.00034
+0.50%
$8.82 million $1.09 million
May 5, 7 AM $0.000338
+1.81%
$8.78 million $1.04 million
May 5, 6 AM $0.000332
+0.56%
$8.62 million $1.03 million
May 5, 5 AM $0.000331
+0.47%
$8.58 million $1.05 million
May 5, 4 AM $0.000329
-1.31%
$8.53 million $1.04 million
May 5, 3 AM $0.000333
-2.39%
$8.65 million $1.01 million
May 5, 2 AM $0.000342
-1.34%
$8.86 million $925,340
May 5, 1 AM $0.000346
-0.65%
$8.98 million $914,320
May 5, 12 AM $0.000349
+8.02%
$9.04 million $653,881
May 4, 11 PM $0.000323
+0.18%
$8.37 million $563,256
May 4, 10 PM $0.000322
+1.02%
$8.36 million $565,082
May 4, 9 PM $0.000319
+0.16%
$8.27 million $567,160
May 4, 8 PM $0.000318
+0.16%
$8.26 million $555,161
May 4, 7 PM $0.000318
-0.72%
$8.24 million $549,694
May 4, 6 PM $0.00032
+0.28%
$8.3 million $520,982
May 4, 5 PM $0.000319
-0.25%
$8.28 million $504,100
May 4, 4 PM $0.00032
+0.31%
$8.3 million $488,872
May 4, 3 PM $0.000319
+0.93%
$8.27 million $446,885
May 4, 2 PM $0.000316
-0.03%
$8.2 million $442,280
May 4, 1 PM $0.000316
-0.18%
$8.2 million $437,221
May 4, 12 PM $0.000317
-0.07%
$8.22 million $431,741
May 4, 11 AM $0.000317
+0.10%
$8.22 million $433,408
May 4, 10 AM $0.000317
+1.08%
$8.21 million $447,379
May 4, 9 AM $0.000313
-0.95%
$8.12 million $451,751
May 4, 8 AM $0.000316
+0.64%
$8.2 million $460,313
May 4, 7 AM $0.000314
+0.56%
$8.15 million $465,996
May 4, 6 AM $0.000312
-2.73%
$8.11 million $461,713
May 4, 5 AM $0.000321
-0.73%
$8.33 million $447,831
May 4, 4 AM $0.000323
-0.10%
$8.39 million $447,112
May 4, 3 AM $0.000324
+0.26%
$8.4 million $446,170
May 4, 2 AM $0.000323
+2.00%
$8.37 million $458,324
May 4, 1 AM $0.000316
-2.25%
$8.2 million $469,042
May 4, 12 AM $0.000324
+1.86%
$8.39 million $483,241
May 3, 11 PM $0.000318
+0.29%
$8.24 million $481,013
May 3, 10 PM $0.000317
+1.07%
$8.22 million $478,813
May 3, 9 PM $0.000313
-0.61%
$8.13 million $482,605