Supra Historical Data

SUPRA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00139
-0.34%
$ 29.28 million $ 2.96 million
Nov 25, 12 AM $ 0.0014
-0.56%
$ 29.37 million $ 2.93 million
Nov 24, 11 PM $ 0.00141
-2.88%
$ 29.58 million $ 2.82 million
Nov 24, 10 PM $ 0.00145
+1.38%
$ 30.45 million $ 2.81 million
Nov 24, 9 PM $ 0.00143
-3.50%
$ 30.04 million $ 2.84 million
Nov 24, 8 PM $ 0.00148
+3.12%
$ 31.17 million $ 2.64 million
Nov 24, 7 PM $ 0.00144
-1.77%
$ 30.2 million $ 2.57 million
Nov 24, 6 PM $ 0.00146
+2.54%
$ 30.74 million $ 2.55 million
Nov 24, 5 PM $ 0.00143
+1.84%
$ 29.98 million $ 2.47 million
Nov 24, 4 PM $ 0.0014
-1.45%
$ 29.37 million $ 2.55 million
Nov 24, 3 PM $ 0.00142
+1.52%
$ 29.93 million $ 2.6 million
Nov 24, 2 PM $ 0.0014
+2.28%
$ 29.36 million $ 2.5 million
Nov 24, 1 PM $ 0.00137
-2.91%
$ 28.77 million $ 2.34 million
Nov 24, 12 PM $ 0.00141
+1.89%
$ 29.57 million $ 2.18 million
Nov 24, 11 AM $ 0.00138
-0.88%
$ 29.02 million $ 2.1 million
Nov 24, 10 AM $ 0.00139
+1.94%
$ 29.28 million $ 2 million
Nov 24, 9 AM $ 0.00137
-2.00%
$ 28.72 million $ 1.97 million
Nov 24, 8 AM $ 0.0014
-1.13%
$ 29.31 million $ 2.06 million
Nov 24, 7 AM $ 0.00141
+0.24%
$ 29.58 million $ 2.31 million
Nov 24, 6 AM $ 0.00141
+0.83%
$ 29.58 million $ 2.17 million
Nov 24, 5 AM $ 0.0014
-2.60%
$ 29.33 million $ 2.1 million
Nov 24, 4 AM $ 0.00143
-4.53%
$ 30.13 million $ 1.98 million
Nov 24, 3 AM $ 0.0015
-0.95%
$ 31.56 million $ 1.94 million
Nov 24, 2 AM $ 0.00152
-0.09%
$ 31.86 million $ 1.96 million
Nov 24, 1 AM $ 0.00152
+0.26%
$ 31.89 million $ 1.96 million
Nov 24, 12 AM $ 0.00151
-0.09%
$ 31.81 million $ 2 million
Nov 23, 11 PM $ 0.00152
-0.81%
$ 31.84 million $ 1.99 million
Nov 23, 10 PM $ 0.00153
-0.23%
$ 32.1 million $ 1.97 million
Nov 23, 9 PM $ 0.00153
+1.64%
$ 32.19 million $ 2.16 million
Nov 23, 8 PM $ 0.00151
+0.41%
$ 31.65 million $ 2.35 million
Nov 23, 7 PM $ 0.0015
+0.94%
$ 31.37 million $ 2.35 million
Nov 23, 6 PM $ 0.00149
+0.03%
$ 31.24 million $ 2.4 million
Nov 23, 5 PM $ 0.00149
-1.33%
$ 31.22 million $ 2.44 million
Nov 23, 4 PM $ 0.00151
-0.64%
$ 31.65 million $ 2.44 million
Nov 23, 3 PM $ 0.00152
-0.92%
$ 31.85 million $ 2.37 million
Nov 23, 2 PM $ 0.00153
-1.66%
$ 32.15 million $ 2.23 million
Nov 23, 1 PM $ 0.00156
-0.66%
$ 32.69 million $ 2.27 million
Nov 23, 12 PM $ 0.00157
+1.99%
$ 32.83 million $ 2.48 million
Nov 23, 11 AM $ 0.00154
-1.82%
$ 32.26 million $ 2.48 million
Nov 23, 10 AM $ 0.00157
+0.59%
$ 32.86 million $ 2.47 million
Nov 23, 9 AM $ 0.00156
-3.22%
$ 32.66 million $ 2.52 million
Nov 23, 8 AM $ 0.00161
+5.37%
$ 33.76 million $ 2.61 million
Nov 23, 7 AM $ 0.00153
-1.14%
$ 32.04 million $ 2.45 million
Nov 23, 6 AM $ 0.00154
-0.89%
$ 32.4 million $ 2.49 million
Nov 23, 5 AM $ 0.00156
-1.42%
$ 32.69 million $ 2.48 million
Nov 23, 4 AM $ 0.00158
-1.73%
$ 33.16 million $ 2.47 million
Nov 23, 3 AM $ 0.00161
+1.83%
$ 33.72 million $ 2.58 million
Nov 23, 2 AM $ 0.00158
+0.01%
$ 33.14 million $ 2.55 million
Nov 23, 1 AM $ 0.00158
+2.94%
$ 33.14 million $ 2.63 million
Nov 23, 12 AM $ 0.00153
-0.88%
$ 32.19 million $ 2.61 million