Supra Historical Data

SUPRA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00153
-0.88%
$ 32.19 million $ 2.61 million
Nov 22, 11 PM $ 0.00155
-0.48%
$ 32.47 million $ 2.6 million
Nov 22, 10 PM $ 0.00155
+1.17%
$ 32.63 million $ 2.66 million
Nov 22, 9 PM $ 0.00154
-2.41%
$ 32.26 million $ 2.46 million
Nov 22, 8 PM $ 0.00157
+0.21%
$ 33.06 million $ 2.27 million
Nov 22, 7 PM $ 0.00157
+1.68%
$ 32.99 million $ 2.32 million
Nov 22, 6 PM $ 0.00155
+0.27%
$ 32.45 million $ 2.3 million
Nov 22, 5 PM $ 0.00154
+1.58%
$ 32.36 million $ 2.24 million
Nov 22, 4 PM $ 0.00152
-0.03%
$ 31.86 million $ 2.19 million
Nov 22, 3 PM $ 0.00152
+0.97%
$ 31.87 million $ 2.21 million
Nov 22, 2 PM $ 0.0015
-0.68%
$ 31.56 million $ 2.28 million
Nov 22, 1 PM $ 0.00151
-2.40%
$ 31.75 million $ 2.33 million
Nov 22, 12 PM $ 0.00155
-0.82%
$ 32.48 million $ 2.52 million
Nov 22, 11 AM $ 0.00156
+1.03%
$ 32.8 million $ 2.74 million
Nov 22, 10 AM $ 0.00155
+1.56%
$ 32.43 million $ 3.1 million
Nov 22, 9 AM $ 0.00152
-2.93%
$ 32.01 million $ 3.24 million
Nov 22, 8 AM $ 0.00157
-2.40%
$ 32.97 million $ 3.16 million
Nov 22, 7 AM $ 0.00161
+0.25%
$ 33.79 million $ 3.17 million
Nov 22, 6 AM $ 0.00161
-0.87%
$ 33.7 million $ 3.37 million
Nov 22, 5 AM $ 0.00162
+0.73%
$ 34 million $ 3.37 million
Nov 22, 4 AM $ 0.00161
-0.63%
$ 33.74 million $ 3.35 million
Nov 22, 3 AM $ 0.00162
-0.99%
$ 33.95 million $ 3.27 million
Nov 22, 2 AM $ 0.00163
-3.57%
$ 34.29 million $ 3.31 million
Nov 22, 1 AM $ 0.00169
+0.10%
$ 35.56 million $ 3.26 million
Nov 22, 12 AM $ 0.00169
-0.26%
$ 35.49 million $ 3.39 million
Nov 21, 11 PM $ 0.0017
-1.03%
$ 35.62 million $ 3.45 million
Nov 21, 10 PM $ 0.00171
-0.77%
$ 35.97 million $ 3.45 million
Nov 21, 9 PM $ 0.00173
+1.31%
$ 36.23 million $ 3.48 million
Nov 21, 8 PM $ 0.0017
+0.99%
$ 35.75 million $ 3.51 million
Nov 21, 7 PM $ 0.00169
-0.47%
$ 35.4 million $ 3.47 million
Nov 21, 6 PM $ 0.00169
-1.15%
$ 35.57 million $ 3.62 million
Nov 21, 5 PM $ 0.00171
+2.36%
$ 35.98 million $ 3.93 million
Nov 21, 4 PM $ 0.00167
+0.36%
$ 35.15 million $ 4.17 million
Nov 21, 3 PM $ 0.00167
-2.08%
$ 35.06 million $ 4.6 million
Nov 21, 2 PM $ 0.0017
-0.99%
$ 35.77 million $ 4.59 million
Nov 21, 1 PM $ 0.00172
+6.06%
$ 36.34 million $ 4.58 million
Nov 21, 12 PM $ 0.00162
-0.05%
$ 34.07 million $ 4.42 million
Nov 21, 11 AM $ 0.00162
-0.76%
$ 34.08 million $ 4.44 million
Nov 21, 10 AM $ 0.00164
+3.44%
$ 34.99 million $ 4.28 million
Nov 21, 9 AM $ 0.00158
-3.99%
$ 33.24 million $ 4.35 million
Nov 21, 8 AM $ 0.00165
-1.33%
$ 34.63 million $ 4.78 million
Nov 21, 7 AM $ 0.00167
-1.58%
$ 35.1 million $ 5.46 million
Nov 21, 6 AM $ 0.0017
+0.46%
$ 35.66 million $ 5.54 million
Nov 21, 5 AM $ 0.00169
-1.31%
$ 35.5 million $ 5.66 million
Nov 21, 4 AM $ 0.00171
+1.01%
$ 35.96 million $ 5.73 million
Nov 21, 3 AM $ 0.0017
+0.64%
$ 35.6 million $ 5.92 million
Nov 21, 2 AM $ 0.00169
-0.14%
$ 35.38 million $ 5.99 million
Nov 21, 1 AM $ 0.00169
-1.73%
$ 35.43 million $ 6.27 million
Nov 21, 12 AM $ 0.00172
-3.42%
$ 36 million $ 6.17 million
Nov 20, 11 PM $ 0.00178
-1.17%
$ 37.28 million $ 6.31 million