Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.000313
-0.61%
$8.13 million $482,605
May 3, 8 PM $0.000315
-0.28%
$8.18 million $492,848
May 3, 7 PM $0.000316
-0.11%
$8.2 million $527,370
May 3, 6 PM $0.000317
-0.03%
$8.21 million $592,617
May 3, 5 PM $0.000317
+0.04%
$8.21 million $626,062
May 3, 4 PM $0.000317
-0.21%
$8.21 million $653,733
May 3, 3 PM $0.000317
-0.02%
$8.22 million $679,627
May 3, 2 PM $0.000317
+1.24%
$8.23 million $708,994
May 3, 1 PM $0.000313
+0.48%
$8.13 million $727,012
May 3, 12 PM $0.000312
+0.38%
$8.09 million $738,707
May 3, 11 AM $0.000311
+0.15%
$8.06 million $751,152
May 3, 10 AM $0.00031
-0.93%
$8.04 million $755,122
May 3, 9 AM $0.000313
+1.79%
$8.12 million $743,739
May 3, 8 AM $0.000308
-0.82%
$7.98 million $740,079
May 3, 7 AM $0.00031
-0.79%
$8.04 million $746,703
May 3, 6 AM $0.000313
+1.25%
$8.11 million $755,475
May 3, 5 AM $0.000309
-0.01%
$8.01 million $770,631
May 3, 4 AM $0.000309
-0.16%
$8.01 million $774,818
May 3, 3 AM $0.000309
-0.08%
$8.02 million $797,924
May 3, 2 AM $0.000309
+0.74%
$8.03 million $804,485
May 3, 1 AM $0.000307
-3.79%
$7.97 million $808,287
May 3, 12 AM $0.000319
+0.20%
$8.28 million $786,118
May 2, 11 PM $0.000319
+0.00%
$8.26 million $799,702
May 2, 10 PM $0.000319
-0.48%
$8.26 million $817,320
May 2, 9 PM $0.00032
+0.90%
$8.3 million $835,819
May 2, 8 PM $0.000317
-2.50%
$8.23 million $838,345
May 2, 7 PM $0.000326
+0.84%
$8.44 million $809,471
May 2, 6 PM $0.000323
-0.27%
$8.37 million $802,622
May 2, 5 PM $0.000324
-0.76%
$8.39 million $778,712
May 2, 4 PM $0.000326
+2.10%
$8.46 million $778,579
May 2, 3 PM $0.00032
-2.35%
$8.28 million $770,632
May 2, 2 PM $0.000327
+1.32%
$8.48 million $764,211
May 2, 1 PM $0.000323
-0.18%
$8.37 million $790,188
May 2, 12 PM $0.000324
-1.19%
$8.39 million $809,994
May 2, 11 AM $0.000327
+0.20%
$8.49 million $839,675
May 2, 10 AM $0.000327
-0.43%
$8.47 million $903,916
May 2, 9 AM $0.000328
+0.69%
$8.51 million $985,429
May 2, 8 AM $0.000326
+1.60%
$8.45 million $355,003
May 2, 7 AM $0.000321
-0.61%
$8.32 million $371,131
May 2, 6 AM $0.000323
+0.26%
$8.37 million $371,144
May 2, 5 AM $0.000322
+0.19%
$8.35 million $365,423
May 2, 4 AM $0.000321
-0.07%
$8.33 million $367,483
May 2, 3 AM $0.000322
+0.68%
$8.34 million $377,331
May 2, 2 AM $0.000319
-3.48%
$8.28 million $373,328
May 2, 1 AM $0.000331
+0.31%
$8.58 million $371,587
May 2, 12 AM $0.00033
+0.05%
$8.55 million $373,317
May 1, 11 PM $0.00033
+0.75%
$8.55 million $371,023
May 1, 10 PM $0.000327
+1.05%
$8.49 million $368,790
May 1, 9 PM $0.000324
+0.38%
$8.4 million $356,474
May 1, 8 PM $0.000323
-0.73%
$8.37 million $368,236