Supra Historical Data

SUPRA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00178
-1.17%
$ 37.28 million $ 6.31 million
Nov 20, 10 PM $ 0.0018
+3.11%
$ 37.72 million $ 6.35 million
Nov 20, 9 PM $ 0.00174
+1.35%
$ 36.63 million $ 6.59 million
Nov 20, 8 PM $ 0.00172
-0.70%
$ 34.53 million $ 6.77 million
Nov 20, 7 PM $ 0.00173
-0.15%
$ 34.85 million $ 7.36 million
Nov 20, 6 PM $ 0.00173
-2.91%
$ 34.83 million $ 8.18 million
Nov 20, 5 PM $ 0.00179
+6.00%
$ 35.88 million $ 7.95 million
Nov 20, 4 PM $ 0.00168
-5.23%
$ 33.85 million $ 7.81 million
Nov 20, 3 PM $ 0.00178
-2.85%
$ 35.71 million $ 7.64 million
Nov 20, 2 PM $ 0.00183
+0.09%
$ 36.76 million $ 8.21 million
Nov 20, 1 PM $ 0.00183
-0.12%
$ 36.73 million $ 8.21 million
Nov 20, 12 PM $ 0.00183
-6.05%
$ 36.77 million $ 8.07 million
Nov 20, 11 AM $ 0.00195
-2.80%
$ 38.99 million $ 7.92 million
Nov 20, 10 AM $ 0.002
-1.58%
$ 40.21 million $ 7.82 million
Nov 20, 9 AM $ 0.00203
+3.52%
$ 40.85 million $ 7.67 million
Nov 20, 8 AM $ 0.00196
+8.03%
$ 39.47 million $ 7.42 million
Nov 20, 7 AM $ 0.00182
+1.76%
$ 36.53 million $ 7.09 million
Nov 20, 6 AM $ 0.00179
+3.05%
$ 35.89 million $ 6.94 million
Nov 20, 5 AM $ 0.00173
+0.04%
$ 34.83 million $ 6.93 million
Nov 20, 4 AM $ 0.00173
+0.36%
$ 34.8 million $ 7.02 million
Nov 20, 3 AM $ 0.00173
-1.16%
$ 34.79 million $ 6.91 million
Nov 20, 2 AM $ 0.00175
-4.46%
$ 35.1 million $ 6.89 million
Nov 20, 1 AM $ 0.00183
+0.55%
$ 36.74 million $ 6.88 million
Nov 20, 12 AM $ 0.00182
-2.30%
$ 36.54 million $ 7.38 million
Nov 19, 11 PM $ 0.00186
+4.72%
$ 37.29 million $ 7.4 million
Nov 19, 10 PM $ 0.00178
-0.75%
$ 35.72 million $ 7.39 million
Nov 19, 9 PM $ 0.00179
+6.05%
$ 35.94 million $ 7.37 million
Nov 19, 8 PM $ 0.00168
+5.76%
$ 33.82 million $ 7.39 million
Nov 19, 7 PM $ 0.00159
-16.36%
$ 31.9 million $ 6.93 million
Nov 19, 6 PM $ 0.0019
-1.39%
$ 38.14 million $ 6.09 million
Nov 19, 5 PM $ 0.00193
+2.38%
$ 38.7 million $ 6.13 million
Nov 19, 4 PM $ 0.00188
-4.42%
$ 37.8 million $ 6.64 million
Nov 19, 3 PM $ 0.00197
-10.65%
$ 39.49 million $ 6.53 million
Nov 19, 2 PM $ 0.0022
-1.58%
$ 44.14 million $ 6 million
Nov 19, 1 PM $ 0.00224
+0.47%
$ 44.91 million $ 6.02 million
Nov 19, 12 PM $ 0.00223
-0.99%
$ 44.7 million $ 6.09 million
Nov 19, 11 AM $ 0.00225
+1.93%
$ 45.14 million $ 6.49 million
Nov 19, 10 AM $ 0.0022
+4.37%
$ 44.63 million $ 7.09 million
Nov 19, 9 AM $ 0.00211
-0.93%
$ 42.43 million $ 7.74 million
Nov 19, 8 AM $ 0.00213
-2.65%
$ 43.01 million $ 8.09 million
Nov 19, 7 AM $ 0.00219
+7.64%
$ 44.05 million $ 7.64 million
Nov 19, 6 AM $ 0.00204
+3.31%
$ 40.93 million $ 7.49 million
Nov 19, 5 AM $ 0.00197
-4.75%
$ 39.64 million $ 7.38 million
Nov 19, 4 AM $ 0.00207
-2.11%
$ 41.62 million $ 7.31 million
Nov 19, 3 AM $ 0.00212
-3.09%
$ 42.52 million $ 7.38 million
Nov 19, 2 AM $ 0.00218
-0.53%
$ 43.85 million $ 7.6 million
Nov 19, 1 AM $ 0.00219
-1.61%
$ 44.07 million $ 7.4 million
Nov 19, 12 AM $ 0.00223
-7.09%
$ 44.8 million $ 7 million
Nov 18, 11 PM $ 0.0024
+3.13%
$ 48.17 million $ 6.5 million
Nov 18, 10 PM $ 0.00233
+2.53%
$ 46.71 million $ 6.34 million