Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.000323
-0.73%
$8.37 million $368,236
May 1, 7 PM $0.000325
-0.77%
$8.43 million $366,195
May 1, 6 PM $0.000328
+0.65%
$8.5 million $362,859
May 1, 5 PM $0.000326
-1.30%
$8.44 million $360,545
May 1, 4 PM $0.00033
-1.83%
$8.55 million $353,759
May 1, 3 PM $0.000336
+1.08%
$8.71 million $350,627
May 1, 2 PM $0.000332
+0.45%
$8.62 million $347,398
May 1, 1 PM $0.000331
-0.92%
$8.58 million $347,536
May 1, 12 PM $0.000334
-0.83%
$8.66 million $343,158
May 1, 11 AM $0.000337
-0.49%
$8.73 million $343,759
May 1, 10 AM $0.000338
-1.61%
$8.77 million $334,287
May 1, 9 AM $0.000344
+0.68%
$8.92 million $332,918
May 1, 8 AM $0.000342
+2.33%
$8.86 million $332,817
May 1, 7 AM $0.000334
+1.26%
$8.66 million $314,228
May 1, 6 AM $0.00033
+0.64%
$8.55 million $313,563
May 1, 5 AM $0.000328
-0.69%
$8.49 million $314,447
May 1, 4 AM $0.00033
+0.49%
$8.55 million $315,893
May 1, 3 AM $0.000328
+0.06%
$8.51 million $344,840
May 1, 2 AM $0.000328
-0.18%
$8.51 million $348,400
May 1, 1 AM $0.000329
+0.02%
$8.52 million $339,100
May 1, 12 AM $0.000329
-0.61%
$8.52 million $339,774
Apr 30, 11 PM $0.000331
-0.34%
$8.57 million $339,433
Apr 30, 10 PM $0.000332
-0.19%
$8.6 million $339,012
Apr 30, 9 PM $0.000332
+1.08%
$8.62 million $333,541
Apr 30, 8 PM $0.000329
+0.67%
$8.52 million $323,225
Apr 30, 7 PM $0.000327
+0.30%
$8.47 million $327,060
Apr 30, 6 PM $0.000326
-0.41%
$8.44 million $342,041
Apr 30, 5 PM $0.000327
+1.54%
$8.48 million $369,983
Apr 30, 4 PM $0.000322
+0.63%
$8.35 million $380,699
Apr 30, 3 PM $0.00032
-0.47%
$8.3 million $388,984
Apr 30, 2 PM $0.000321
+0.32%
$8.33 million $393,365
Apr 30, 1 PM $0.00032
-0.26%
$8.3 million $397,834
Apr 30, 12 PM $0.000321
-0.29%
$8.32 million $425,138
Apr 30, 11 AM $0.000322
-1.05%
$8.35 million $423,119
Apr 30, 10 AM $0.000326
-1.47%
$8.44 million $439,478
Apr 30, 9 AM $0.00033
+2.56%
$8.56 million $449,730
Apr 30, 8 AM $0.000322
+1.17%
$8.35 million $446,861
Apr 30, 7 AM $0.000318
+0.43%
$8.25 million $447,988
Apr 30, 6 AM $0.000317
+0.83%
$8.22 million $447,512
Apr 30, 5 AM $0.000314
+0.85%
$8.15 million $470,238
Apr 30, 4 AM $0.000312
-3.09%
$8.08 million $465,369
Apr 30, 3 AM $0.000322
+0.81%
$8.34 million $432,204
Apr 30, 2 AM $0.000319
-0.12%
$8.27 million $429,693
Apr 30, 1 AM $0.00032
-0.18%
$8.28 million $429,342
Apr 30, 12 AM $0.00032
+0.28%
$8.3 million $430,091
Apr 29, 11 PM $0.000319
-0.42%
$8.27 million $433,632
Apr 29, 10 PM $0.000321
-0.48%
$8.31 million $432,969
Apr 29, 9 PM $0.000322
+0.60%
$8.35 million $447,751
Apr 29, 8 PM $0.00032
+1.65%
$8.3 million $447,892
Apr 29, 7 PM $0.000315
+1.23%
$8.17 million $444,824