Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.000315
+1.23%
$8.17 million $444,824
Apr 29, 6 PM $0.000311
-0.37%
$8.07 million $436,882
Apr 29, 5 PM $0.000312
+0.10%
$8.1 million $475,569
Apr 29, 4 PM $0.000312
-0.27%
$8.09 million $477,590
Apr 29, 3 PM $0.000313
-0.24%
$8.11 million $471,174
Apr 29, 2 PM $0.000314
+0.48%
$8.13 million $465,907
Apr 29, 1 PM $0.000312
-3.98%
$8.09 million $464,613
Apr 29, 12 PM $0.000325
+0.31%
$8.42 million $470,114
Apr 29, 11 AM $0.000323
+1.50%
$8.38 million $476,306
Apr 29, 10 AM $0.000319
-0.89%
$8.25 million $465,490
Apr 29, 9 AM $0.000321
+1.63%
$8.33 million $445,250
Apr 29, 8 AM $0.000316
-1.23%
$8.19 million $436,082
Apr 29, 7 AM $0.00032
-0.67%
$8.3 million $431,241
Apr 29, 6 AM $0.000322
-2.23%
$8.35 million $436,896
Apr 29, 5 AM $0.00033
-0.15%
$8.54 million $427,250
Apr 29, 4 AM $0.00033
+0.33%
$8.56 million $484,223
Apr 29, 3 AM $0.000329
+0.79%
$8.53 million $481,194
Apr 29, 2 AM $0.000327
-0.25%
$8.46 million $483,284
Apr 29, 1 AM $0.000327
-1.13%
$8.48 million $491,793
Apr 29, 12 AM $0.000331
+1.21%
$8.58 million $502,368
Apr 28, 11 PM $0.000327
+0.10%
$8.48 million $512,753
Apr 28, 10 PM $0.000327
-1.36%
$8.47 million $511,996
Apr 28, 9 PM $0.000332
-0.08%
$8.59 million $500,862
Apr 28, 8 PM $0.000332
+0.19%
$8.6 million $509,539
Apr 28, 7 PM $0.000331
-0.31%
$8.58 million $504,280
Apr 28, 6 PM $0.000332
-1.79%
$8.61 million $497,299
Apr 28, 5 PM $0.000338
-0.28%
$8.76 million $433,585
Apr 28, 4 PM $0.000339
+1.31%
$8.78 million $425,370
Apr 28, 3 PM $0.000335
+0.29%
$8.67 million $452,524
Apr 28, 2 PM $0.000334
-1.32%
$8.65 million $468,680
Apr 28, 1 PM $0.000338
+1.72%
$8.76 million $485,737
Apr 28, 12 PM $0.000333
-0.46%
$8.62 million $451,125
Apr 28, 11 AM $0.000334
-2.09%
$8.66 million $461,773
Apr 28, 10 AM $0.000341
+0.02%
$8.84 million $460,834
Apr 28, 9 AM $0.000341
+0.47%
$8.84 million $464,184
Apr 28, 8 AM $0.00034
+1.02%
$8.8 million $468,375
Apr 28, 7 AM $0.000336
+0.63%
$8.71 million $375,602
Apr 28, 6 AM $0.000334
-0.70%
$8.65 million $376,120
Apr 28, 5 AM $0.000336
-2.99%
$8.71 million $373,144
Apr 28, 4 AM $0.000347
+0.19%
$8.99 million $337,470
Apr 28, 3 AM $0.000346
-0.80%
$8.97 million $360,371
Apr 28, 2 AM $0.000349
+1.47%
$9.04 million $372,123
Apr 28, 1 AM $0.000344
+0.59%
$8.91 million $388,434
Apr 28, 12 AM $0.000342
-1.44%
$8.86 million $443,224
Apr 27, 11 PM $0.000347
-0.80%
$8.99 million $432,991
Apr 27, 10 PM $0.00035
+0.47%
$9.06 million $433,301
Apr 27, 9 PM $0.000348
-1.45%
$9.02 million $434,743
Apr 27, 8 PM $0.000353
-1.70%
$9.15 million $432,862
Apr 27, 7 PM $0.000359
+0.12%
$9.31 million $436,338
Apr 27, 6 PM $0.000359
+0.19%
$9.3 million $439,221