Supra Historical Data

SUPRA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0024
+3.13%
$ 48.17 million $ 6.5 million
Nov 18, 10 PM $ 0.00233
+2.53%
$ 46.71 million $ 6.34 million
Nov 18, 9 PM $ 0.00227
-1.05%
$ 45.55 million $ 6.32 million
Nov 18, 8 PM $ 0.00229
+0.03%
$ 45.93 million $ 7.56 million
Nov 18, 7 PM $ 0.00229
-1.03%
$ 45.83 million $ 7.72 million
Nov 18, 6 PM $ 0.00231
-0.15%
$ 46.43 million $ 7.82 million
Nov 18, 5 PM $ 0.00232
+3.91%
$ 46.5 million $ 7.87 million
Nov 18, 4 PM $ 0.00223
+4.28%
$ 44.75 million $ 7.19 million
Nov 18, 3 PM $ 0.00214
-0.74%
$ 42.91 million $ 7.13 million
Nov 18, 2 PM $ 0.00215
-0.47%
$ 43.15 million $ 6.54 million
Nov 18, 1 PM $ 0.00216
-4.84%
$ 43.36 million $ 6.46 million
Nov 18, 12 PM $ 0.00227
+3.39%
$ 45.56 million $ 6.43 million
Nov 18, 11 AM $ 0.00219
-1.55%
$ 43.98 million $ 5.95 million
Nov 18, 10 AM $ 0.00222
+10.75%
$ 44.67 million $ 5.32 million
Nov 18, 9 AM $ 0.00201
+15.69%
$ 40.33 million $ 4.59 million
Nov 18, 8 AM $ 0.00174
+2.28%
$ 34.86 million $ 3.85 million
Nov 18, 7 AM $ 0.0017
+1.76%
$ 34.09 million $ 3.91 million
Nov 18, 6 AM $ 0.00167
-2.60%
$ 33.5 million $ 3.93 million
Nov 18, 5 AM $ 0.00171
-2.01%
$ 34.39 million $ 3.92 million
Nov 18, 4 AM $ 0.00175
+1.04%
$ 35.1 million $ 3.85 million
Nov 18, 3 AM $ 0.00173
-2.42%
$ 34.73 million $ 3.63 million
Nov 18, 2 AM $ 0.00177
+2.57%
$ 35.6 million $ 3.25 million
Nov 18, 1 AM $ 0.00173
-1.11%
$ 34.71 million $ 3.15 million
Nov 18, 12 AM $ 0.00175
-2.53%
$ 35.09 million $ 3.28 million
Nov 17, 11 PM $ 0.00179
+0.64%
$ 36 million $ 3.36 million
Nov 17, 10 PM $ 0.00178
-1.21%
$ 35.77 million $ 3.7 million
Nov 17, 9 PM $ 0.0018
+2.45%
$ 36.21 million $ 3.71 million
Nov 17, 8 PM $ 0.00176
+1.93%
$ 35.32 million $ 3.77 million
Nov 17, 7 PM $ 0.00173
-2.21%
$ 34.66 million $ 3.34 million
Nov 17, 6 PM $ 0.00176
-2.13%
$ 35.44 million $ 3.31 million
Nov 17, 5 PM $ 0.0018
-1.37%
$ 36.21 million $ 3.78 million
Nov 17, 4 PM $ 0.00183
-2.77%
$ 36.71 million $ 4.15 million
Nov 17, 3 PM $ 0.00188
+1.20%
$ 37.76 million $ 4.63 million
Nov 17, 2 PM $ 0.00186
+2.41%
$ 37.31 million $ 4.95 million
Nov 17, 1 PM $ 0.00181
-4.57%
$ 36.5 million $ 5.1 million
Nov 17, 12 PM $ 0.0019
-0.55%
$ 38.17 million $ 5.11 million
Nov 17, 11 AM $ 0.00191
-1.54%
$ 38.45 million $ 5.21 million
Nov 17, 10 AM $ 0.00194
+1.58%
$ 39.05 million $ 5.21 million
Nov 17, 9 AM $ 0.00191
+0.06%
$ 38.45 million $ 5.24 million
Nov 17, 8 AM $ 0.00191
-1.07%
$ 38.43 million $ 5.38 million
Nov 17, 7 AM $ 0.00193
-0.80%
$ 38.84 million $ 5.6 million
Nov 17, 6 AM $ 0.00195
-2.08%
$ 39.14 million $ 6.31 million
Nov 17, 5 AM $ 0.00199
+0.25%
$ 39.97 million $ 6.53 million
Nov 17, 4 AM $ 0.00199
+2.32%
$ 39.87 million $ 6.49 million
Nov 17, 3 AM $ 0.00194
-0.18%
$ 38.97 million $ 6.5 million
Nov 17, 2 AM $ 0.00194
+2.63%
$ 39.04 million $ 6.57 million
Nov 17, 1 AM $ 0.00189
-0.88%
$ 38.04 million $ 6.58 million
Nov 17, 12 AM $ 0.00191
-1.89%
$ 38.38 million $ 7.02 million
Nov 16, 11 PM $ 0.00195
-4.11%
$ 39.12 million $ 6.87 million
Nov 16, 10 PM $ 0.00203
+1.13%
$ 40.79 million $ 6.55 million